조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.68 | +0.0800 | +0.27% | 29.72 | 29.95 | 29.13 | 259,969 |
| 2026-09-14 | 29.60 | -0.0600 | -0.20% | 29.74 | 30.11 | 29.22 | 242,435 |
| 2026-09-11 | 29.66 | -1.08 | -3.51% | 30.69 | 30.69 | 29.63 | 448,572 |
| 2026-09-10 | 30.74 | +0.9100 | +3.05% | 29.77 | 30.97 | 29.53 | 390,633 |
| 2026-09-09 | 29.83 | +0.2200 | +0.74% | 29.61 | 30.14 | 29.22 | 155,407 |
| 2026-09-08 | 29.61 | +0.5600 | +1.93% | 29.42 | 29.85 | 29.13 | 281,279 |
| 2026-09-04 | 29.05 | +0.1900 | +0.66% | 28.86 | 29.35 | 28.45 | 130,323 |
| 2026-09-03 | 28.86 | -0.8100 | -2.73% | 29.88 | 30.18 | 28.66 | 190,735 |
| 2026-09-02 | 29.67 | +0.4400 | +1.51% | 29.20 | 29.84 | 29.00 | 133,427 |
| 2026-09-01 | 29.23 | +0.3300 | +1.14% | 28.96 | 29.69 | 28.84 | 198,632 |
| 2026-08-31 | 28.90 | +0.7500 | +2.66% | 28.49 | 29.16 | 28.30 | 259,769 |
| 2026-08-28 | 28.15 | -0.4000 | -1.40% | 28.72 | 28.72 | 27.90 | 175,652 |
| 2026-08-27 | 28.55 | +0.2100 | +0.74% | 28.38 | 28.76 | 28.01 | 167,747 |
| 2026-08-26 | 28.34 | -0.0700 | -0.25% | 28.49 | 28.67 | 28.07 | 230,122 |
| 2026-08-25 | 28.41 | -0.1100 | -0.39% | 28.38 | 28.62 | 28.01 | 220,138 |
| 2026-08-24 | 28.52 | +0.4200 | +1.49% | 28.06 | 28.70 | 27.75 | 162,059 |
| 2026-08-21 | 28.10 | -0.0200 | -0.07% | 28.29 | 28.77 | 27.92 | 161,524 |
| 2026-08-20 | 28.12 | +0.5100 | +1.85% | 28.16 | 28.60 | 27.96 | 198,577 |
| 2026-08-19 | 27.61 | -0.0700 | -0.25% | 27.76 | 28.42 | 27.61 | 236,347 |
| 2026-08-18 | 27.68 | -0.6200 | -2.19% | 28.57 | 28.57 | 27.55 | 301,821 |