조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.11 | +0.3600 | +1.21% | 29.97 | 30.39 | 29.36 | 135,689 |
| 2026-07-17 | 29.75 | -0.0300 | -0.10% | 29.64 | 29.98 | 29.36 | 276,304 |
| 2026-07-16 | 29.78 | -1.49 | -4.76% | 31.63 | 31.69 | 29.62 | 219,286 |
| 2026-07-15 | 31.27 | -0.0600 | -0.19% | 31.37 | 31.65 | 30.95 | 125,116 |
| 2026-07-14 | 31.33 | +0.9300 | +3.06% | 30.02 | 31.41 | 30.02 | 207,871 |
| 2026-07-13 | 30.40 | -0.2900 | -0.94% | 30.80 | 31.53 | 30.30 | 379,210 |
| 2026-07-10 | 30.69 | +1.41 | +4.82% | 29.51 | 30.83 | 29.51 | 272,955 |
| 2026-07-09 | 29.28 | -0.1700 | -0.58% | 29.37 | 29.53 | 28.80 | 131,290 |
| 2026-07-08 | 29.45 | +0.0200 | +0.07% | 29.78 | 30.16 | 29.34 | 322,652 |
| 2026-07-07 | 29.43 | -0.2000 | -0.67% | 29.74 | 29.92 | 29.16 | 157,868 |
| 2026-07-06 | 29.63 | +1.23 | +4.33% | 28.82 | 29.87 | 28.56 | 286,888 |
| 2026-07-02 | 28.40 | -0.2600 | -0.91% | 28.85 | 29.42 | 28.21 | 407,799 |
| 2026-07-01 | 28.66 | -1.07 | -3.60% | 29.49 | 29.96 | 28.23 | 343,204 |
| 2026-06-30 | 29.73 | -0.2800 | -0.93% | 30.24 | 30.53 | 29.36 | 224,708 |
| 2026-06-29 | 30.01 | +0.2600 | +0.87% | 29.81 | 30.56 | 29.58 | 239,306 |
| 2026-06-26 | 29.75 | +0.1300 | +0.44% | 29.35 | 30.32 | 29.33 | 213,969 |
| 2026-06-25 | 29.62 | +0.1800 | +0.61% | 29.39 | 29.95 | 29.10 | 154,109 |
| 2026-06-24 | 29.44 | -0.9900 | -3.25% | 30.08 | 30.15 | 29.02 | 352,740 |
| 2026-06-23 | 30.43 | -1.08 | -3.43% | 31.04 | 31.30 | 30.28 | 243,044 |
| 2026-06-22 | 31.51 | -0.0900 | -0.28% | 31.60 | 32.07 | 30.60 | 294,962 |