조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.30 | +0.2000 | +0.71% | 28.20 | 28.46 | 27.71 | 140,859 |
| 2026-08-14 | 28.10 | +0.2100 | +0.75% | 27.99 | 28.47 | 27.60 | 150,729 |
| 2026-08-13 | 27.89 | -0.2100 | -0.75% | 27.96 | 28.22 | 27.66 | 225,962 |
| 2026-08-12 | 28.10 | +0.0600 | +0.21% | 27.83 | 29.30 | 27.52 | 338,030 |
| 2026-08-11 | 28.04 | -1.28 | -4.37% | 29.38 | 29.79 | 27.50 | 346,224 |
| 2026-08-10 | 29.32 | +0.5300 | +1.84% | 29.26 | 29.44 | 28.70 | 152,175 |
| 2026-08-07 | 28.79 | -0.2900 | -1.00% | 29.05 | 29.42 | 28.64 | 186,945 |
| 2026-08-06 | 29.08 | -0.4800 | -1.62% | 29.39 | 30.03 | 29.02 | 203,912 |
| 2026-08-05 | 29.56 | -0.4800 | -1.60% | 30.00 | 30.20 | 29.18 | 346,453 |
| 2026-08-04 | 30.04 | -1.06 | -3.41% | 31.13 | 31.40 | 29.62 | 399,453 |
| 2026-08-03 | 31.10 | -0.7300 | -2.29% | 31.46 | 31.85 | 31.01 | 159,612 |
| 2026-07-31 | 31.83 | +0.4100 | +1.30% | 31.76 | 32.26 | 31.06 | 189,377 |
| 2026-07-30 | 31.42 | +1.65 | +5.54% | 30.00 | 31.48 | 29.33 | 120,126 |
| 2026-07-29 | 29.77 | +0.2500 | +0.85% | 29.70 | 30.22 | 29.53 | 121,592 |
| 2026-07-28 | 29.52 | -0.9500 | -3.12% | 30.24 | 30.37 | 29.07 | 179,023 |
| 2026-07-27 | 30.47 | -0.0100 | -0.03% | 30.36 | 30.57 | 29.92 | 80,909 |
| 2026-07-24 | 30.48 | -1.02 | -3.24% | 31.66 | 31.66 | 30.35 | 122,284 |
| 2026-07-23 | 31.50 | +0.0200 | +0.06% | 31.58 | 31.97 | 31.31 | 142,746 |
| 2026-07-22 | 31.48 | +0.4600 | +1.48% | 31.20 | 31.69 | 30.94 | 172,592 |
| 2026-07-21 | 31.02 | +0.9100 | +3.02% | 30.65 | 31.48 | 30.44 | 162,740 |