조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.43 | -0.1700 | -0.49% | 34.48 | 34.52 | 34.41 | 28,904 |
| 2026-08-14 | 34.60 | -0.0600 | -0.17% | 34.63 | 34.65 | 34.56 | 11,159 |
| 2026-08-13 | 34.66 | +0.0900 | +0.26% | 34.75 | 34.75 | 34.54 | 81,516 |
| 2026-08-12 | 34.57 | +0.0900 | +0.26% | 34.50 | 34.57 | 34.49 | 16,980 |
| 2026-08-11 | 34.48 | -0.0700 | -0.20% | 34.63 | 34.63 | 34.43 | 23,290 |
| 2026-08-10 | 34.55 | -0.0700 | -0.20% | 34.59 | 34.61 | 34.52 | 15,263 |
| 2026-08-07 | 34.62 | +0.0900 | +0.26% | 34.45 | 34.62 | 34.45 | 11,080 |
| 2026-08-06 | 34.53 | -0.2000 | -0.58% | 34.63 | 34.63 | 34.42 | 76,212 |
| 2026-08-05 | 34.73 | +0.1300 | +0.38% | 34.79 | 34.79 | 34.65 | 13,704 |
| 2026-08-04 | 34.60 | +0.5900 | +1.73% | 34.23 | 34.66 | 34.23 | 21,107 |
| 2026-08-03 | 34.01 | +0.5100 | +1.52% | 33.89 | 34.01 | 33.87 | 38,176 |
| 2026-07-31 | 33.50 | +0.1800 | +0.54% | 33.18 | 33.58 | 33.18 | 9,515 |
| 2026-07-30 | 33.32 | +0.4333 | +1.32% | 33.08 | 33.33 | 33.08 | 28,943 |
| 2026-07-29 | 32.89 | -0.5933 | -1.77% | 33.14 | 33.29 | 32.89 | 3,630 |
| 2026-07-28 | 33.48 | +0.0500 | +0.15% | 33.40 | 33.62 | 33.39 | 18,903 |
| 2026-07-27 | 33.43 | +0.0200 | +0.06% | 33.66 | 33.66 | 33.29 | 55,047 |
| 2026-07-24 | 33.41 | -0.0600 | -0.18% | 33.54 | 33.56 | 33.36 | 12,198 |
| 2026-07-23 | 33.47 | -0.5050 | -1.49% | 33.61 | 33.61 | 33.40 | 7,656 |
| 2026-07-22 | 33.98 | -0.0500 | -0.15% | 34.07 | 34.09 | 33.96 | 28,423 |
| 2026-07-21 | 34.03 | +0.3878 | +1.15% | 33.95 | 34.05 | 33.94 | 11,954 |