조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.69 | -0.2000 | -0.59% | 33.61 | 33.69 | 33.57 | 24,493 |
| 2026-09-14 | 33.89 | -0.0800 | -0.24% | 33.76 | 33.91 | 33.76 | 8,165 |
| 2026-09-11 | 33.97 | +0.2900 | +0.86% | 33.98 | 34.02 | 33.94 | 12,795 |
| 2026-09-10 | 33.68 | -0.2100 | -0.62% | 33.73 | 33.75 | 33.62 | 18,232 |
| 2026-09-09 | 33.89 | -0.0700 | -0.21% | 33.97 | 33.97 | 33.81 | 16,237 |
| 2026-09-08 | 33.96 | -0.3923 | -1.14% | 34.12 | 34.14 | 33.96 | 18,238 |
| 2026-09-04 | 34.35 | -0.1427 | -0.41% | 34.32 | 34.39 | 34.32 | 20,665 |
| 2026-09-03 | 34.50 | +0.3695 | +1.08% | 34.37 | 34.54 | 34.32 | 39,873 |
| 2026-09-02 | 34.13 | +0.1805 | +0.53% | 34.08 | 34.15 | 34.08 | 8,050 |
| 2026-09-01 | 33.95 | -0.2730 | -0.80% | 34.14 | 34.14 | 33.90 | 24,968 |
| 2026-08-31 | 34.22 | -0.1320 | -0.38% | 34.15 | 34.22 | 34.15 | 8,404 |
| 2026-08-28 | 34.35 | -0.0500 | -0.15% | 34.48 | 34.57 | 34.32 | 18,763 |
| 2026-08-27 | 34.40 | +0.1500 | +0.44% | 34.40 | 34.48 | 34.37 | 4,043 |
| 2026-08-26 | 34.25 | 0.00 | 0.00% | 34.25 | 34.30 | 34.22 | 8,700 |
| 2026-08-25 | 34.25 | +0.0800 | +0.23% | 34.22 | 34.31 | 34.19 | 11,481 |
| 2026-08-24 | 34.17 | -0.0500 | -0.15% | 34.23 | 34.23 | 34.15 | 49,460 |
| 2026-08-21 | 34.22 | +0.1800 | +0.53% | 34.13 | 34.23 | 34.12 | 8,624 |
| 2026-08-20 | 34.04 | -0.3500 | -1.02% | 34.19 | 34.19 | 33.97 | 25,893 |
| 2026-08-19 | 34.39 | +0.0600 | +0.17% | 34.40 | 34.42 | 34.30 | 8,975 |
| 2026-08-18 | 34.33 | -0.1000 | -0.29% | 34.29 | 34.33 | 34.25 | 76,976 |