조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.64 | -0.0628 | -0.19% | 33.86 | 33.87 | 33.64 | 72,452 |
| 2026-07-17 | 33.70 | -0.3600 | -1.06% | 33.84 | 33.90 | 33.69 | 20,077 |
| 2026-07-16 | 34.06 | -0.2700 | -0.79% | 34.22 | 34.24 | 33.98 | 228,016 |
| 2026-07-15 | 34.33 | -0.0700 | -0.20% | 34.43 | 34.43 | 34.14 | 14,831 |
| 2026-07-14 | 34.40 | +0.2500 | +0.73% | 34.31 | 34.67 | 34.13 | 356,838 |
| 2026-07-13 | 34.15 | -0.3300 | -0.96% | 34.35 | 34.35 | 34.10 | 13,669 |
| 2026-07-10 | 34.48 | +0.2100 | +0.61% | 34.38 | 34.49 | 34.17 | 60,216 |
| 2026-07-09 | 34.27 | +0.1700 | +0.50% | 34.24 | 34.37 | 34.21 | 34,091 |
| 2026-07-08 | 34.10 | -0.0400 | -0.12% | 33.87 | 34.10 | 33.84 | 26,423 |
| 2026-07-07 | 34.14 | -0.3700 | -1.07% | 34.25 | 34.26 | 34.08 | 35,665 |
| 2026-07-06 | 34.51 | +0.3000 | +0.88% | 34.40 | 34.51 | 34.37 | 20,911 |
| 2026-07-02 | 34.21 | +0.0300 | +0.09% | 34.33 | 34.48 | 33.99 | 18,350 |
| 2026-07-01 | 34.18 | -0.3200 | -0.93% | 34.23 | 34.38 | 34.18 | 70,926 |
| 2026-06-30 | 34.50 | +0.2500 | +0.73% | 34.18 | 34.50 | 34.17 | 49,458 |
| 2026-06-29 | 34.25 | +0.5000 | +1.48% | 34.02 | 34.25 | 33.71 | 54,009 |
| 2026-06-26 | 33.75 | -0.1800 | -0.53% | 33.59 | 33.93 | 33.59 | 53,129 |
| 2026-06-25 | 33.93 | +0.1100 | +0.33% | 33.94 | 34.02 | 33.79 | 10,881 |
| 2026-06-24 | 33.82 | -0.0100 | -0.03% | 33.81 | 34.02 | 33.66 | 33,576 |
| 2026-06-23 | 33.83 | -0.5200 | -1.51% | 33.85 | 33.95 | 33.75 | 27,935 |
| 2026-06-22 | 34.35 | -0.1000 | -0.29% | 34.57 | 34.57 | 33.62 | 263,052 |