조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.61 | -0.2400 | -2.44% | 9.75 | 9.79 | 9.39 | 2,070,464 |
| 2026-08-14 | 9.85 | -0.1900 | -1.89% | 9.95 | 10.13 | 9.60 | 2,187,718 |
| 2026-08-13 | 10.04 | -0.1500 | -1.47% | 10.27 | 10.48 | 10.03 | 2,391,764 |
| 2026-08-12 | 10.19 | -0.3500 | -3.32% | 10.80 | 10.80 | 10.16 | 2,445,942 |
| 2026-08-11 | 10.54 | +0.2100 | +2.03% | 10.57 | 10.84 | 10.33 | 5,277,879 |
| 2026-08-10 | 10.33 | +0.2700 | +2.68% | 10.10 | 10.54 | 10.00 | 4,320,091 |
| 2026-08-07 | 10.06 | +1.38 | +15.90% | 8.99 | 10.23 | 8.99 | 4,290,947 |
| 2026-08-06 | 8.68 | +0.5000 | +6.11% | 8.11 | 8.73 | 7.75 | 2,978,184 |
| 2026-08-05 | 8.18 | -0.1300 | -1.56% | 8.19 | 8.30 | 8.05 | 2,816,261 |
| 2026-08-04 | 8.31 | +0.4700 | +5.99% | 7.81 | 8.37 | 7.81 | 2,805,637 |
| 2026-08-03 | 7.84 | +0.5300 | +7.25% | 7.39 | 7.92 | 7.37 | 3,897,023 |
| 2026-07-31 | 7.31 | +0.0500 | +0.69% | 7.35 | 7.35 | 7.16 | 1,028,499 |
| 2026-07-30 | 7.26 | +0.0700 | +0.97% | 7.28 | 7.35 | 7.09 | 1,250,003 |
| 2026-07-29 | 7.19 | -0.0500 | -0.69% | 7.31 | 7.35 | 7.11 | 1,803,812 |
| 2026-07-28 | 7.24 | -0.0300 | -0.41% | 7.29 | 7.40 | 7.15 | 1,354,507 |
| 2026-07-27 | 7.27 | +0.1400 | +1.96% | 7.15 | 7.40 | 7.15 | 1,140,794 |
| 2026-07-24 | 7.13 | +0.1600 | +2.30% | 7.10 | 7.33 | 7.09 | 1,344,937 |
| 2026-07-23 | 6.97 | -0.2000 | -2.79% | 6.99 | 7.11 | 6.72 | 3,044,791 |
| 2026-07-22 | 7.17 | +0.1700 | +2.43% | 7.04 | 7.27 | 6.98 | 2,400,295 |
| 2026-07-21 | 7.00 | +0.4600 | +7.03% | 6.50 | 7.15 | 6.50 | 2,838,370 |