조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.54 | -0.3100 | -4.53% | 6.87 | 6.93 | 6.49 | 2,978,260 |
| 2026-07-17 | 6.85 | -0.0700 | -1.01% | 6.93 | 6.93 | 6.72 | 1,802,086 |
| 2026-07-16 | 6.92 | -0.2400 | -3.35% | 7.21 | 7.30 | 6.83 | 2,469,422 |
| 2026-07-15 | 7.16 | +0.0600 | +0.85% | 7.20 | 7.46 | 7.07 | 2,456,414 |
| 2026-07-14 | 7.10 | -0.0200 | -0.28% | 7.17 | 7.24 | 7.06 | 1,094,457 |
| 2026-07-13 | 7.12 | -0.4100 | -5.44% | 7.54 | 7.54 | 7.10 | 1,760,717 |
| 2026-07-10 | 7.53 | +0.0200 | +0.27% | 7.60 | 7.71 | 7.35 | 1,854,534 |
| 2026-07-09 | 7.51 | -0.4200 | -5.30% | 7.86 | 7.90 | 7.37 | 2,801,441 |
| 2026-07-08 | 7.93 | +0.0200 | +0.25% | 7.76 | 7.97 | 7.60 | 2,133,698 |
| 2026-07-07 | 7.91 | -0.2700 | -3.30% | 8.18 | 8.22 | 7.89 | 2,032,951 |
| 2026-07-06 | 8.18 | +0.0700 | +0.86% | 8.26 | 8.28 | 8.05 | 2,122,572 |
| 2026-07-02 | 8.11 | +0.1100 | +1.37% | 8.16 | 8.36 | 8.00 | 1,377,961 |
| 2026-07-01 | 8.00 | -0.0900 | -1.11% | 8.06 | 8.31 | 7.97 | 1,206,316 |
| 2026-06-30 | 8.09 | -0.0800 | -0.98% | 8.04 | 8.22 | 7.98 | 1,651,419 |
| 2026-06-29 | 8.17 | -0.1200 | -1.45% | 8.22 | 8.35 | 8.00 | 1,773,783 |
| 2026-06-26 | 8.29 | +0.1000 | +1.22% | 8.29 | 8.44 | 8.18 | 3,558,984 |
| 2026-06-25 | 8.19 | -0.0700 | -0.85% | 8.28 | 8.48 | 8.08 | 1,333,313 |
| 2026-06-24 | 8.26 | +0.0900 | +1.10% | 8.20 | 8.36 | 8.09 | 1,117,054 |
| 2026-06-23 | 8.17 | +0.1000 | +1.24% | 8.00 | 8.30 | 8.00 | 1,178,211 |
| 2026-06-22 | 8.07 | -0.3500 | -4.16% | 8.22 | 8.36 | 8.04 | 1,310,368 |