조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.61 | +0.1800 | +1.91% | 9.42 | 9.88 | 9.34 | 1,370,661 |
| 2026-09-14 | 9.43 | -0.1300 | -1.36% | 9.54 | 9.61 | 9.39 | 1,383,479 |
| 2026-09-11 | 9.56 | +0.2900 | +3.13% | 9.42 | 9.66 | 9.39 | 942,563 |
| 2026-09-10 | 9.27 | +0.0100 | +0.11% | 9.15 | 9.67 | 9.07 | 2,177,540 |
| 2026-09-09 | 9.26 | -0.3000 | -3.14% | 9.58 | 9.67 | 9.19 | 940,503 |
| 2026-09-08 | 9.56 | +0.2000 | +2.14% | 9.37 | 9.69 | 9.20 | 1,363,089 |
| 2026-09-04 | 9.36 | +0.0700 | +0.75% | 9.15 | 9.42 | 9.10 | 748,786 |
| 2026-09-03 | 9.29 | -0.0700 | -0.75% | 9.50 | 9.59 | 9.22 | 838,960 |
| 2026-09-02 | 9.36 | +0.0600 | +0.65% | 9.31 | 9.47 | 9.17 | 1,271,293 |
| 2026-09-01 | 9.30 | -0.1900 | -2.00% | 9.35 | 9.46 | 9.19 | 1,144,760 |
| 2026-08-31 | 9.49 | -0.0700 | -0.73% | 9.51 | 9.62 | 9.41 | 1,192,962 |
| 2026-08-28 | 9.56 | -0.2500 | -2.55% | 9.80 | 9.99 | 9.48 | 1,233,678 |
| 2026-08-27 | 9.81 | 0.00 | 0.00% | 9.91 | 9.99 | 9.78 | 1,395,209 |
| 2026-08-26 | 9.81 | +0.0600 | +0.62% | 9.72 | 9.87 | 9.58 | 1,313,563 |
| 2026-08-25 | 9.75 | +0.4700 | +5.06% | 9.33 | 9.76 | 9.28 | 2,123,199 |
| 2026-08-24 | 9.28 | -0.2300 | -2.42% | 9.65 | 9.70 | 9.23 | 1,151,995 |
| 2026-08-21 | 9.51 | +0.4900 | +5.43% | 9.35 | 9.70 | 9.30 | 2,101,697 |
| 2026-08-20 | 9.02 | -0.1800 | -1.96% | 9.20 | 9.20 | 8.76 | 1,680,371 |
| 2026-08-19 | 9.20 | -0.1000 | -1.08% | 9.41 | 9.53 | 9.11 | 1,333,310 |
| 2026-08-18 | 9.30 | -0.3100 | -3.23% | 9.65 | 9.76 | 9.28 | 1,241,700 |