조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.25 | -0.1700 | -2.29% | 7.43 | 7.48 | 7.22 | 20,208 |
| 2026-07-17 | 7.42 | -0.0900 | -1.20% | 7.53 | 7.53 | 7.42 | 9,108 |
| 2026-07-16 | 7.51 | -0.1100 | -1.44% | 7.54 | 7.62 | 7.41 | 9,934 |
| 2026-07-15 | 7.62 | -0.1950 | -2.50% | 7.68 | 7.70 | 7.62 | 4,915 |
| 2026-07-14 | 7.82 | +0.1750 | +2.29% | 7.65 | 8.00 | 7.65 | 18,502 |
| 2026-07-13 | 7.64 | -0.0600 | -0.78% | 7.89 | 7.91 | 7.50 | 27,575 |
| 2026-07-10 | 7.70 | +0.0400 | +0.52% | 7.70 | 7.79 | 7.62 | 10,096 |
| 2026-07-09 | 7.66 | -0.1200 | -1.54% | 7.94 | 7.94 | 7.56 | 15,855 |
| 2026-07-08 | 7.78 | +0.0300 | +0.39% | 7.87 | 7.88 | 7.58 | 9,802 |
| 2026-07-07 | 7.75 | +0.0300 | +0.39% | 7.70 | 7.78 | 7.67 | 13,183 |
| 2026-07-06 | 7.72 | -0.0100 | -0.13% | 7.73 | 7.79 | 7.56 | 11,111 |
| 2026-07-02 | 7.73 | +0.0400 | +0.52% | 7.82 | 7.99 | 7.69 | 6,841 |
| 2026-07-01 | 7.69 | 0.00 | 0.00% | 7.72 | 7.81 | 7.53 | 15,255 |
| 2026-06-30 | 7.69 | +0.1600 | +2.12% | 7.62 | 7.75 | 7.52 | 17,207 |
| 2026-06-29 | 7.53 | +0.1000 | +1.35% | 7.44 | 7.67 | 7.35 | 17,273 |
| 2026-06-26 | 7.43 | -0.0300 | -0.40% | 8.08 | 8.08 | 7.35 | 19,563 |
| 2026-06-25 | 7.46 | -0.1800 | -2.36% | 7.91 | 7.91 | 7.45 | 19,946 |
| 2026-06-24 | 7.64 | +0.0800 | +1.06% | 7.59 | 7.81 | 7.59 | 5,506 |
| 2026-06-23 | 7.56 | 0.00 | 0.00% | 7.56 | 7.89 | 7.56 | 13,926 |
| 2026-06-22 | 7.56 | +0.0600 | +0.80% | 7.50 | 7.76 | 7.50 | 14,795 |