조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.21 | -0.2400 | -3.22% | 7.46 | 7.46 | 7.21 | 17,341 |
| 2026-09-14 | 7.45 | +0.0700 | +0.95% | 7.36 | 7.64 | 7.36 | 22,440 |
| 2026-09-11 | 7.38 | +0.0200 | +0.27% | 7.32 | 7.67 | 7.32 | 33,973 |
| 2026-09-10 | 7.36 | -0.2200 | -2.90% | 7.54 | 7.70 | 7.36 | 11,375 |
| 2026-09-09 | 7.58 | -0.2400 | -3.07% | 7.66 | 7.70 | 7.50 | 7,839 |
| 2026-09-08 | 7.82 | +0.2400 | +3.17% | 7.58 | 7.82 | 7.50 | 6,281 |
| 2026-09-04 | 7.58 | -0.0800 | -1.04% | 7.59 | 7.64 | 7.58 | 3,011 |
| 2026-09-03 | 7.66 | -0.0250 | -0.33% | 7.71 | 7.78 | 7.58 | 6,456 |
| 2026-09-02 | 7.69 | -0.0050 | -0.07% | 7.73 | 7.79 | 7.67 | 3,882 |
| 2026-09-01 | 7.69 | +0.0800 | +1.05% | 7.71 | 7.81 | 7.59 | 11,900 |
| 2026-08-31 | 7.61 | +0.0300 | +0.40% | 7.56 | 7.69 | 7.54 | 2,601 |
| 2026-08-28 | 7.58 | -0.2800 | -3.56% | 7.79 | 7.83 | 7.45 | 14,491 |
| 2026-08-27 | 7.86 | +0.0300 | +0.38% | 7.69 | 7.88 | 7.60 | 8,285 |
| 2026-08-26 | 7.83 | +0.2300 | +3.03% | 7.75 | 7.89 | 7.62 | 10,692 |
| 2026-08-25 | 7.60 | -0.2100 | -2.69% | 7.75 | 7.88 | 7.60 | 5,377 |
| 2026-08-24 | 7.81 | +0.2300 | +3.03% | 7.72 | 7.81 | 7.60 | 12,789 |
| 2026-08-21 | 7.58 | +0.1500 | +2.02% | 7.40 | 7.88 | 7.40 | 9,204 |
| 2026-08-20 | 7.43 | +0.0400 | +0.54% | 7.32 | 7.48 | 7.32 | 3,173 |
| 2026-08-19 | 7.39 | +0.0800 | +1.09% | 7.41 | 7.44 | 7.39 | 2,828 |
| 2026-08-18 | 7.31 | -0.0500 | -0.68% | 7.37 | 7.40 | 7.30 | 2,663 |