조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.36 | -0.0200 | -0.27% | 7.40 | 7.48 | 7.32 | 5,543 |
| 2026-08-14 | 7.38 | +0.1100 | +1.51% | 7.30 | 7.50 | 7.30 | 13,524 |
| 2026-08-13 | 7.27 | -0.2100 | -2.81% | 7.32 | 7.50 | 7.26 | 11,885 |
| 2026-08-12 | 7.48 | -0.0100 | -0.13% | 7.27 | 7.48 | 7.27 | 3,805 |
| 2026-08-11 | 7.49 | +0.0800 | +1.08% | 7.47 | 7.50 | 7.37 | 6,982 |
| 2026-08-10 | 7.41 | 0.00 | 0.00% | 7.27 | 7.41 | 7.26 | 1,009 |
| 2026-08-07 | 7.41 | +0.1300 | +1.79% | 7.35 | 7.49 | 7.27 | 11,774 |
| 2026-08-06 | 7.28 | +0.0200 | +0.28% | 7.34 | 7.49 | 7.21 | 2,281 |
| 2026-08-05 | 7.26 | +0.0100 | +0.14% | 7.18 | 7.30 | 7.14 | 9,583 |
| 2026-08-04 | 7.25 | +0.0300 | +0.42% | 7.13 | 7.50 | 7.02 | 12,541 |
| 2026-08-03 | 7.22 | +0.1000 | +1.40% | 7.12 | 7.28 | 7.12 | 10,340 |
| 2026-07-31 | 7.12 | -0.0200 | -0.28% | 7.19 | 7.19 | 7.05 | 10,380 |
| 2026-07-30 | 7.14 | -0.0800 | -1.11% | 7.20 | 7.20 | 7.11 | 7,874 |
| 2026-07-29 | 7.22 | -0.0700 | -0.96% | 7.22 | 7.30 | 7.21 | 5,352 |
| 2026-07-28 | 7.29 | +0.1400 | +1.96% | 7.25 | 7.29 | 7.18 | 7,770 |
| 2026-07-27 | 7.15 | +0.0200 | +0.28% | 7.14 | 7.17 | 7.05 | 15,177 |
| 2026-07-24 | 7.13 | -0.0700 | -0.97% | 7.25 | 7.25 | 7.08 | 11,046 |
| 2026-07-23 | 7.20 | -0.0500 | -0.69% | 7.30 | 7.31 | 7.15 | 9,746 |
| 2026-07-22 | 7.25 | 0.00 | 0.00% | 7.43 | 7.43 | 7.19 | 17,997 |
| 2026-07-21 | 7.25 | 0.00 | 0.00% | 7.19 | 7.45 | 7.19 | 4,299 |