조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 360.32 | -12.05 | -3.24% | 377.64 | 380.87 | 359.78 | 575,662 |
| 2026-07-17 | 372.37 | +4.08 | +1.11% | 360.14 | 379.18 | 354.45 | 558,443 |
| 2026-07-16 | 368.29 | -31.83 | -7.96% | 392.56 | 393.59 | 363.06 | 875,762 |
| 2026-07-15 | 400.12 | +3.17 | +0.80% | 398.95 | 414.79 | 391.84 | 654,799 |
| 2026-07-14 | 396.95 | +0.6000 | +0.15% | 402.71 | 412.31 | 394.00 | 702,776 |
| 2026-07-13 | 396.35 | +10.55 | +2.73% | 381.15 | 397.00 | 380.00 | 551,562 |
| 2026-07-10 | 385.80 | +1.36 | +0.35% | 381.68 | 391.08 | 380.32 | 458,895 |
| 2026-07-09 | 384.44 | +16.56 | +4.50% | 378.31 | 392.38 | 377.65 | 700,460 |
| 2026-07-08 | 367.88 | +1.22 | +0.33% | 362.63 | 369.92 | 357.47 | 482,074 |
| 2026-07-07 | 366.66 | -11.13 | -2.95% | 369.02 | 379.33 | 363.12 | 515,389 |
| 2026-07-06 | 377.79 | +13.12 | +3.60% | 370.14 | 381.79 | 366.53 | 707,598 |
| 2026-07-02 | 364.67 | +3.88 | +1.08% | 364.40 | 376.44 | 357.38 | 913,607 |
| 2026-07-01 | 360.79 | -23.47 | -6.11% | 380.00 | 382.49 | 356.95 | 1,199,941 |
| 2026-06-30 | 384.26 | -15.08 | -3.78% | 401.36 | 411.29 | 376.66 | 1,426,530 |
| 2026-06-29 | 399.34 | -4.75 | -1.18% | 405.36 | 408.63 | 393.46 | 712,391 |
| 2026-06-26 | 404.09 | -12.71 | -3.05% | 409.58 | 413.25 | 398.25 | 1,551,113 |
| 2026-06-25 | 416.80 | +10.91 | +2.69% | 415.54 | 423.98 | 414.09 | 951,229 |
| 2026-06-24 | 405.89 | -6.03 | -1.46% | 416.89 | 420.20 | 399.35 | 1,591,675 |
| 2026-06-23 | 411.92 | -26.20 | -5.98% | 413.14 | 424.50 | 408.00 | 1,063,271 |
| 2026-06-22 | 438.12 | +1.83 | +0.42% | 437.53 | 443.21 | 431.41 | 826,941 |