조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 356.92 | -5.82 | -1.60% | 367.88 | 367.88 | 354.38 | 517,954 |
| 2026-08-14 | 362.74 | +4.34 | +1.21% | 359.83 | 372.78 | 359.34 | 492,651 |
| 2026-08-13 | 358.40 | -6.67 | -1.83% | 365.49 | 371.09 | 355.62 | 579,513 |
| 2026-08-12 | 365.07 | +7.19 | +2.01% | 369.50 | 373.97 | 362.20 | 903,059 |
| 2026-08-11 | 357.88 | +14.69 | +4.28% | 343.70 | 361.31 | 343.62 | 768,935 |
| 2026-08-10 | 343.19 | -4.52 | -1.30% | 349.01 | 351.03 | 338.22 | 629,053 |
| 2026-08-07 | 347.71 | +9.40 | +2.78% | 338.74 | 351.43 | 330.08 | 860,840 |
| 2026-08-06 | 338.31 | +8.47 | +2.57% | 329.84 | 345.00 | 329.43 | 1,173,648 |
| 2026-08-05 | 329.84 | -10.16 | -2.99% | 343.62 | 345.67 | 329.34 | 736,383 |
| 2026-08-04 | 340.00 | -4.49 | -1.30% | 347.55 | 347.74 | 332.15 | 977,177 |
| 2026-08-03 | 344.49 | +10.39 | +3.11% | 334.10 | 348.50 | 327.85 | 760,857 |
| 2026-07-31 | 334.10 | +1.56 | +0.47% | 343.12 | 346.00 | 331.59 | 641,007 |
| 2026-07-30 | 332.54 | +16.35 | +5.17% | 331.17 | 341.92 | 328.00 | 866,008 |
| 2026-07-29 | 316.19 | -9.86 | -3.02% | 322.68 | 328.92 | 312.89 | 940,965 |
| 2026-07-28 | 326.05 | -21.02 | -6.06% | 336.01 | 337.50 | 315.31 | 1,185,751 |
| 2026-07-27 | 347.07 | -12.83 | -3.56% | 362.79 | 368.00 | 340.78 | 642,611 |
| 2026-07-24 | 359.90 | -19.37 | -5.11% | 379.00 | 381.50 | 357.26 | 560,241 |
| 2026-07-23 | 379.27 | +1.86 | +0.49% | 372.90 | 380.19 | 372.66 | 367,089 |
| 2026-07-22 | 377.41 | +11.27 | +3.08% | 365.88 | 380.11 | 363.89 | 432,665 |
| 2026-07-21 | 366.14 | +5.82 | +1.62% | 364.74 | 374.38 | 360.56 | 729,053 |