조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 282.15 | -4.37 | -1.53% | 289.52 | 290.98 | 279.77 | 881,807 |
| 2026-09-14 | 286.52 | -26.22 | -8.38% | 300.00 | 303.52 | 285.86 | 1,166,426 |
| 2026-09-11 | 312.74 | +1.20 | +0.39% | 313.76 | 317.50 | 308.15 | 351,893 |
| 2026-09-10 | 311.54 | -8.13 | -2.54% | 314.52 | 318.87 | 310.75 | 526,850 |
| 2026-09-09 | 319.67 | -6.10 | -1.87% | 324.41 | 326.09 | 318.26 | 887,086 |
| 2026-09-08 | 325.77 | +8.77 | +2.77% | 322.95 | 330.64 | 319.70 | 867,507 |
| 2026-09-04 | 317.00 | +11.48 | +3.76% | 305.00 | 317.47 | 304.73 | 577,750 |
| 2026-09-03 | 305.52 | +3.49 | +1.16% | 306.05 | 313.97 | 301.56 | 681,650 |
| 2026-09-02 | 302.03 | +8.30 | +2.83% | 292.15 | 304.08 | 290.19 | 835,214 |
| 2026-09-01 | 293.73 | -2.03 | -0.69% | 291.24 | 302.98 | 288.58 | 950,537 |
| 2026-08-31 | 295.76 | -0.3450 | -0.12% | 297.52 | 297.99 | 292.26 | 741,799 |
| 2026-08-28 | 296.11 | -8.47 | -2.78% | 304.58 | 307.82 | 294.75 | 684,614 |
| 2026-08-27 | 304.58 | -1.71 | -0.56% | 307.00 | 312.22 | 300.51 | 646,069 |
| 2026-08-26 | 306.29 | -1.38 | -0.45% | 309.24 | 316.50 | 304.83 | 532,569 |
| 2026-08-25 | 307.67 | +2.13 | +0.70% | 310.91 | 313.80 | 305.11 | 550,952 |
| 2026-08-24 | 305.54 | -8.92 | -2.84% | 315.10 | 317.52 | 304.03 | 835,641 |
| 2026-08-21 | 314.46 | -2.53 | -0.80% | 318.52 | 320.72 | 311.28 | 938,100 |
| 2026-08-20 | 316.99 | -5.36 | -1.66% | 320.28 | 322.02 | 307.92 | 1,015,403 |
| 2026-08-19 | 322.35 | +4.69 | +1.48% | 321.00 | 327.72 | 311.73 | 1,617,315 |
| 2026-08-18 | 317.66 | -39.26 | -11.00% | 350.89 | 354.85 | 308.48 | 2,177,861 |