조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.89 | -0.3600 | -6.86% | 5.35 | 5.55 | 4.68 | 83,289 |
| 2026-09-14 | 5.25 | -0.4000 | -7.08% | 5.58 | 5.67 | 5.20 | 45,813 |
| 2026-09-11 | 5.65 | +0.2400 | +4.44% | 5.45 | 6.09 | 5.45 | 71,207 |
| 2026-09-10 | 5.41 | -0.2600 | -4.59% | 5.56 | 5.60 | 5.31 | 35,954 |
| 2026-09-09 | 5.67 | -0.2500 | -4.22% | 5.92 | 5.95 | 5.57 | 34,759 |
| 2026-09-08 | 5.92 | +0.1700 | +2.96% | 5.82 | 5.97 | 5.77 | 19,425 |
| 2026-09-04 | 5.75 | +0.0800 | +1.41% | 5.59 | 6.10 | 5.59 | 20,343 |
| 2026-09-03 | 5.67 | -0.2200 | -3.74% | 6.30 | 6.30 | 5.63 | 66,544 |
| 2026-09-02 | 5.89 | +0.0700 | +1.20% | 6.01 | 6.02 | 5.89 | 8,195 |
| 2026-09-01 | 5.82 | -0.5400 | -8.49% | 6.18 | 6.24 | 5.82 | 50,687 |
| 2026-08-31 | 6.36 | +0.1300 | +2.09% | 6.37 | 6.41 | 6.13 | 32,328 |
| 2026-08-28 | 6.23 | -0.0500 | -0.80% | 6.41 | 6.60 | 6.16 | 34,879 |
| 2026-08-27 | 6.28 | +0.2000 | +3.29% | 6.10 | 6.28 | 6.10 | 26,132 |
| 2026-08-26 | 6.08 | -0.3700 | -5.74% | 6.43 | 6.44 | 6.01 | 62,836 |
| 2026-08-25 | 6.45 | +0.4500 | +7.50% | 5.88 | 6.60 | 5.88 | 99,355 |
| 2026-08-24 | 6.00 | -0.1200 | -1.96% | 5.98 | 6.20 | 4.90 | 695,414 |
| 2026-08-21 | 6.12 | +0.1100 | +1.83% | 6.12 | 6.60 | 6.00 | 57,201 |
| 2026-08-20 | 6.01 | -0.4000 | -6.24% | 6.46 | 6.47 | 5.83 | 50,557 |
| 2026-08-19 | 6.41 | +0.0100 | +0.16% | 6.51 | 6.86 | 6.07 | 25,336 |
| 2026-08-18 | 6.40 | -0.1700 | -2.59% | 6.60 | 6.94 | 6.31 | 33,680 |