조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.57 | -1.12 | -14.56% | 7.69 | 7.69 | 6.51 | 214,711 |
| 2026-08-14 | 7.69 | +1.56 | +25.45% | 6.08 | 7.80 | 6.06 | 127,367 |
| 2026-08-13 | 6.13 | -0.1800 | -2.85% | 6.39 | 6.39 | 5.56 | 106,506 |
| 2026-08-12 | 6.31 | +0.0200 | +0.32% | 6.24 | 6.31 | 6.05 | 20,215 |
| 2026-08-11 | 6.29 | +0.0600 | +0.96% | 6.23 | 6.67 | 5.93 | 56,989 |
| 2026-08-10 | 6.23 | +0.3300 | +5.59% | 5.91 | 6.45 | 5.91 | 50,225 |
| 2026-08-07 | 5.90 | +0.2400 | +4.24% | 5.69 | 6.16 | 5.69 | 65,837 |
| 2026-08-06 | 5.66 | -0.4400 | -7.21% | 6.05 | 6.26 | 5.55 | 38,974 |
| 2026-08-05 | 6.10 | +0.2400 | +4.10% | 6.00 | 6.50 | 5.96 | 64,845 |
| 2026-08-04 | 5.86 | +0.4600 | +8.52% | 5.41 | 6.01 | 5.41 | 17,046 |
| 2026-08-03 | 5.40 | -0.4500 | -7.69% | 5.99 | 6.28 | 5.39 | 76,871 |
| 2026-07-31 | 5.85 | -0.3500 | -5.65% | 6.24 | 6.55 | 5.55 | 148,568 |
| 2026-07-30 | 6.20 | -0.0300 | -0.48% | 6.20 | 6.59 | 6.10 | 76,409 |
| 2026-07-29 | 6.23 | +0.0800 | +1.30% | 6.15 | 6.37 | 5.96 | 98,397 |
| 2026-07-28 | 6.15 | -0.2400 | -3.76% | 6.30 | 6.32 | 6.00 | 23,473 |
| 2026-07-27 | 6.39 | +0.5200 | +8.86% | 5.70 | 6.39 | 5.70 | 62,985 |
| 2026-07-24 | 5.87 | +0.3900 | +7.12% | 5.32 | 5.91 | 5.32 | 54,215 |
| 2026-07-23 | 5.48 | -0.4700 | -7.90% | 5.95 | 6.18 | 5.43 | 22,491 |
| 2026-07-22 | 5.95 | -0.0500 | -0.83% | 6.11 | 6.39 | 5.95 | 59,088 |
| 2026-07-21 | 6.00 | +0.7350 | +13.96% | 5.35 | 6.03 | 5.25 | 60,876 |