조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.27 | +0.0650 | +1.25% | 5.26 | 5.43 | 5.14 | 11,388 |
| 2026-07-17 | 5.20 | -0.1000 | -1.89% | 5.18 | 5.55 | 5.18 | 38,645 |
| 2026-07-16 | 5.30 | -0.3900 | -6.85% | 5.63 | 5.72 | 5.22 | 23,104 |
| 2026-07-15 | 5.69 | -0.0950 | -1.64% | 5.92 | 5.92 | 5.45 | 51,552 |
| 2026-07-14 | 5.79 | -0.1450 | -2.45% | 5.85 | 6.09 | 5.71 | 33,337 |
| 2026-07-13 | 5.93 | -0.1800 | -2.95% | 6.01 | 6.15 | 5.75 | 32,209 |
| 2026-07-10 | 6.11 | -0.2800 | -4.38% | 6.55 | 6.60 | 5.77 | 49,591 |
| 2026-07-09 | 6.39 | +0.5800 | +9.98% | 5.90 | 6.75 | 5.60 | 151,394 |
| 2026-07-08 | 5.81 | -0.3600 | -5.83% | 6.00 | 6.47 | 5.73 | 144,132 |
| 2026-07-07 | 6.17 | -0.3000 | -4.64% | 6.26 | 6.61 | 5.65 | 69,476 |
| 2026-07-06 | 6.47 | -0.1100 | -1.67% | 7.00 | 7.15 | 6.01 | 77,854 |
| 2026-07-02 | 6.58 | -0.2800 | -4.08% | 7.02 | 7.27 | 6.40 | 72,696 |
| 2026-07-01 | 6.86 | -0.2800 | -3.92% | 7.11 | 7.29 | 6.75 | 90,232 |
| 2026-06-30 | 7.14 | +0.0500 | +0.71% | 7.15 | 7.34 | 6.50 | 73,891 |
| 2026-06-29 | 7.09 | +0.3900 | +5.82% | 6.71 | 7.75 | 6.40 | 183,203 |
| 2026-06-26 | 6.70 | -0.2000 | -2.90% | 6.77 | 7.50 | 6.48 | 128,641 |
| 2026-06-25 | 6.90 | -0.3300 | -4.56% | 7.30 | 7.91 | 6.70 | 149,393 |
| 2026-06-24 | 7.23 | -0.5200 | -6.71% | 7.51 | 7.97 | 6.95 | 61,926 |
| 2026-06-23 | 7.75 | -0.4000 | -4.91% | 8.00 | 8.38 | 7.51 | 65,985 |
| 2026-06-22 | 8.15 | -0.2000 | -2.40% | 8.29 | 8.75 | 8.15 | 29,709 |