조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 585.51 | -2.78 | -0.47% | 582.55 | 592.32 | 580.00 | 887,298 |
| 2026-08-14 | 588.29 | -7.60 | -1.28% | 592.11 | 594.74 | 587.51 | 1,057,644 |
| 2026-08-13 | 595.89 | -7.12 | -1.18% | 606.29 | 606.75 | 593.39 | 1,448,334 |
| 2026-08-12 | 603.01 | -1.99 | -0.33% | 599.21 | 604.19 | 595.00 | 1,531,759 |
| 2026-08-11 | 605.00 | +5.31 | +0.89% | 599.99 | 606.21 | 594.81 | 1,656,286 |
| 2026-08-10 | 599.69 | +5.69 | +0.96% | 588.53 | 599.69 | 588.53 | 1,862,777 |
| 2026-08-07 | 594.00 | +13.98 | +2.41% | 578.00 | 594.26 | 574.77 | 2,206,788 |
| 2026-08-06 | 580.02 | +2.19 | +0.38% | 576.80 | 580.31 | 569.63 | 1,719,406 |
| 2026-08-05 | 577.83 | +13.08 | +2.32% | 567.93 | 578.00 | 564.40 | 1,552,874 |
| 2026-08-04 | 564.75 | -9.28 | -1.62% | 578.76 | 582.31 | 562.50 | 1,941,952 |
| 2026-08-03 | 574.03 | -0.2700 | -0.05% | 576.00 | 583.64 | 572.75 | 1,588,945 |
| 2026-07-31 | 574.30 | -2.47 | -0.43% | 573.40 | 577.59 | 562.87 | 2,112,917 |
| 2026-07-30 | 576.77 | +0.3100 | +0.05% | 567.37 | 577.05 | 560.42 | 2,264,793 |
| 2026-07-29 | 576.46 | +0.0500 | +0.01% | 578.71 | 584.54 | 571.20 | 2,546,899 |
| 2026-07-28 | 576.41 | +16.88 | +3.02% | 572.00 | 588.56 | 568.98 | 3,034,470 |
| 2026-07-27 | 559.53 | -8.73 | -1.54% | 565.00 | 568.35 | 556.01 | 1,962,047 |
| 2026-07-24 | 568.26 | -4.06 | -0.71% | 570.00 | 574.00 | 555.91 | 2,939,458 |
| 2026-07-23 | 572.32 | +45.86 | +8.71% | 573.68 | 587.49 | 568.84 | 5,806,158 |
| 2026-07-22 | 526.46 | +3.00 | +0.57% | 524.72 | 528.81 | 517.60 | 2,334,511 |
| 2026-07-21 | 523.46 | -2.77 | -0.53% | 507.10 | 526.38 | 495.04 | 3,524,979 |