조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 526.23 | -6.25 | -1.17% | 530.57 | 532.55 | 522.56 | 1,590,871 |
| 2026-07-17 | 532.48 | -10.71 | -1.97% | 539.10 | 542.02 | 531.62 | 1,476,063 |
| 2026-07-16 | 543.19 | +7.90 | +1.48% | 536.25 | 544.45 | 532.01 | 1,895,689 |
| 2026-07-15 | 535.29 | +1.22 | +0.23% | 537.24 | 540.37 | 533.83 | 2,088,057 |
| 2026-07-14 | 534.07 | +5.56 | +1.05% | 525.01 | 537.82 | 523.35 | 2,122,415 |
| 2026-07-13 | 528.51 | +1.46 | +0.28% | 524.20 | 534.73 | 521.77 | 1,168,807 |
| 2026-07-10 | 527.05 | +2.34 | +0.45% | 525.50 | 533.08 | 522.60 | 1,233,072 |
| 2026-07-09 | 524.71 | +14.58 | +2.86% | 509.99 | 524.85 | 506.98 | 1,384,110 |
| 2026-07-08 | 510.13 | -6.49 | -1.26% | 510.85 | 512.96 | 507.00 | 2,021,579 |
| 2026-07-07 | 516.62 | -0.9800 | -0.19% | 525.00 | 527.37 | 513.42 | 1,366,577 |
| 2026-07-06 | 517.60 | -5.84 | -1.12% | 520.00 | 520.00 | 506.83 | 1,857,787 |
| 2026-07-02 | 523.44 | +10.11 | +1.97% | 518.69 | 529.15 | 511.98 | 2,321,762 |
| 2026-07-01 | 513.33 | +11.97 | +2.39% | 504.78 | 521.17 | 502.87 | 2,220,028 |
| 2026-06-30 | 501.36 | -5.06 | -1.00% | 508.32 | 508.38 | 495.10 | 2,423,828 |
| 2026-06-29 | 506.42 | -6.61 | -1.29% | 511.67 | 511.67 | 501.44 | 2,076,445 |
| 2026-06-26 | 513.03 | +7.28 | +1.44% | 509.73 | 514.80 | 499.56 | 4,570,072 |
| 2026-06-25 | 505.75 | +13.55 | +2.75% | 492.78 | 515.96 | 492.49 | 2,975,671 |
| 2026-06-24 | 492.20 | +22.85 | +4.87% | 478.12 | 493.00 | 473.50 | 2,125,177 |
| 2026-06-23 | 469.35 | +5.34 | +1.15% | 469.89 | 471.12 | 460.13 | 1,824,724 |
| 2026-06-22 | 464.01 | -0.6000 | -0.13% | 461.63 | 468.35 | 458.91 | 1,524,578 |