조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 641.39 | +27.77 | +4.53% | 615.47 | 641.97 | 613.95 | 3,022,816 |
| 2026-09-14 | 613.62 | +3.80 | +0.62% | 614.94 | 616.00 | 605.65 | 1,271,152 |
| 2026-09-11 | 609.82 | +6.64 | +1.10% | 609.96 | 615.24 | 606.15 | 1,786,983 |
| 2026-09-10 | 603.18 | -2.51 | -0.41% | 596.47 | 606.63 | 594.82 | 1,545,773 |
| 2026-09-09 | 605.69 | +2.67 | +0.44% | 601.93 | 609.51 | 597.31 | 1,962,455 |
| 2026-09-08 | 603.02 | -10.76 | -1.75% | 602.20 | 608.10 | 595.82 | 2,695,405 |
| 2026-09-04 | 613.78 | -4.65 | -0.75% | 608.58 | 615.74 | 605.53 | 1,229,134 |
| 2026-09-03 | 618.43 | +9.89 | +1.63% | 614.03 | 622.91 | 603.52 | 1,804,933 |
| 2026-09-02 | 608.54 | +8.04 | +1.34% | 601.63 | 614.60 | 600.70 | 1,617,006 |
| 2026-09-01 | 600.50 | -16.60 | -2.69% | 619.00 | 621.00 | 599.52 | 1,385,067 |
| 2026-08-31 | 617.10 | -5.08 | -0.82% | 614.38 | 620.72 | 610.35 | 1,429,096 |
| 2026-08-28 | 622.18 | -8.52 | -1.35% | 626.58 | 630.00 | 617.45 | 1,016,629 |
| 2026-08-27 | 630.70 | -3.01 | -0.47% | 629.47 | 637.13 | 626.33 | 1,467,581 |
| 2026-08-26 | 633.71 | +5.56 | +0.89% | 622.23 | 636.06 | 622.23 | 1,843,287 |
| 2026-08-25 | 628.15 | -0.5900 | -0.09% | 631.01 | 647.00 | 618.03 | 1,535,340 |
| 2026-08-24 | 628.74 | -0.5300 | -0.08% | 630.00 | 630.00 | 615.97 | 1,729,432 |
| 2026-08-21 | 629.27 | +1.72 | +0.27% | 626.48 | 629.51 | 616.27 | 1,556,092 |
| 2026-08-20 | 627.55 | +14.01 | +2.28% | 609.85 | 634.70 | 607.37 | 2,750,102 |
| 2026-08-19 | 613.54 | +24.50 | +4.16% | 595.11 | 620.48 | 595.00 | 2,507,285 |
| 2026-08-18 | 589.04 | +3.53 | +0.60% | 588.87 | 592.22 | 584.86 | 1,721,605 |