조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.72 | -0.0200 | -0.53% | 3.74 | 3.78 | 3.68 | 990,690 |
| 2026-08-14 | 3.74 | -0.0400 | -1.06% | 3.77 | 3.90 | 3.74 | 891,408 |
| 2026-08-13 | 3.78 | +0.0200 | +0.53% | 3.73 | 3.83 | 3.70 | 1,128,505 |
| 2026-08-12 | 3.76 | -0.1700 | -4.33% | 3.95 | 3.98 | 3.74 | 1,426,076 |
| 2026-08-11 | 3.93 | +0.0500 | +1.29% | 3.88 | 3.96 | 3.83 | 1,365,609 |
| 2026-08-10 | 3.88 | +0.0800 | +2.11% | 3.80 | 3.95 | 3.80 | 1,540,817 |
| 2026-08-07 | 3.80 | +0.2000 | +5.56% | 3.65 | 3.84 | 3.65 | 1,943,859 |
| 2026-08-06 | 3.60 | +0.0800 | +2.27% | 3.51 | 3.64 | 3.45 | 1,255,880 |
| 2026-08-05 | 3.52 | +0.0800 | +2.33% | 3.46 | 3.57 | 3.38 | 1,714,856 |
| 2026-08-04 | 3.44 | +0.2400 | +7.50% | 3.28 | 3.49 | 3.27 | 1,914,792 |
| 2026-08-03 | 3.20 | +0.0700 | +2.24% | 3.12 | 3.22 | 3.08 | 924,163 |
| 2026-07-31 | 3.13 | -0.0500 | -1.57% | 3.18 | 3.20 | 3.08 | 1,119,220 |
| 2026-07-30 | 3.18 | +0.2600 | +8.90% | 2.99 | 3.19 | 2.99 | 1,197,193 |
| 2026-07-29 | 2.92 | -0.0700 | -2.34% | 2.99 | 3.03 | 2.86 | 1,441,191 |
| 2026-07-28 | 2.99 | -0.1100 | -3.55% | 3.02 | 3.03 | 2.90 | 1,046,794 |
| 2026-07-27 | 3.10 | +0.0800 | +2.65% | 3.05 | 3.15 | 3.02 | 1,069,871 |
| 2026-07-24 | 3.02 | -0.1400 | -4.43% | 3.15 | 3.16 | 3.02 | 762,547 |
| 2026-07-23 | 3.16 | -0.0200 | -0.63% | 3.11 | 3.21 | 3.10 | 1,177,781 |
| 2026-07-22 | 3.18 | -0.0100 | -0.31% | 3.18 | 3.28 | 3.13 | 1,063,224 |
| 2026-07-21 | 3.19 | +0.2100 | +7.05% | 3.04 | 3.20 | 3.04 | 1,194,655 |