조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.19 | -0.0300 | -0.93% | 3.20 | 3.25 | 3.11 | 1,083,641 |
| 2026-09-14 | 3.22 | -0.0500 | -1.53% | 3.30 | 3.33 | 3.13 | 1,769,841 |
| 2026-09-11 | 3.27 | -0.0400 | -1.21% | 3.39 | 3.40 | 3.27 | 1,329,064 |
| 2026-09-10 | 3.31 | -0.2000 | -5.70% | 3.46 | 3.47 | 3.28 | 1,913,957 |
| 2026-09-09 | 3.51 | +0.0200 | +0.57% | 3.49 | 3.57 | 3.46 | 1,020,688 |
| 2026-09-08 | 3.49 | +0.1900 | +5.76% | 3.36 | 3.59 | 3.36 | 1,636,385 |
| 2026-09-04 | 3.30 | +0.0300 | +0.92% | 3.26 | 3.42 | 3.26 | 1,759,426 |
| 2026-09-03 | 3.27 | -0.2100 | -6.03% | 3.55 | 3.56 | 3.23 | 1,364,050 |
| 2026-09-02 | 3.48 | +0.1300 | +3.88% | 3.37 | 3.49 | 3.37 | 741,668 |
| 2026-09-01 | 3.35 | -0.2600 | -7.20% | 3.60 | 3.60 | 3.35 | 1,100,362 |
| 2026-08-31 | 3.61 | -0.0100 | -0.28% | 3.63 | 3.70 | 3.59 | 988,420 |
| 2026-08-28 | 3.62 | -0.1600 | -4.23% | 3.78 | 3.81 | 3.60 | 1,947,548 |
| 2026-08-27 | 3.78 | +0.0600 | +1.61% | 3.74 | 3.83 | 3.71 | 673,920 |
| 2026-08-26 | 3.72 | -0.1200 | -3.12% | 3.83 | 3.92 | 3.70 | 806,934 |
| 2026-08-25 | 3.84 | +0.0800 | +2.13% | 3.75 | 3.89 | 3.70 | 851,462 |
| 2026-08-24 | 3.76 | -0.2000 | -5.05% | 3.98 | 4.00 | 3.75 | 962,660 |
| 2026-08-21 | 3.96 | +0.3300 | +9.09% | 3.70 | 3.98 | 3.70 | 2,436,837 |
| 2026-08-20 | 3.63 | -0.0600 | -1.63% | 3.66 | 3.67 | 3.54 | 856,305 |
| 2026-08-19 | 3.69 | +0.1000 | +2.79% | 3.62 | 3.74 | 3.62 | 826,445 |
| 2026-08-18 | 3.59 | -0.1300 | -3.49% | 3.65 | 3.70 | 3.54 | 774,385 |