조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.98 | 0.00 | 0.00% | 2.95 | 3.04 | 2.92 | 1,077,086 |
| 2026-07-17 | 2.98 | +0.0100 | +0.34% | 2.90 | 2.99 | 2.81 | 1,815,705 |
| 2026-07-16 | 2.97 | -0.1700 | -5.41% | 3.05 | 3.09 | 2.89 | 2,393,642 |
| 2026-07-15 | 3.14 | -0.0700 | -2.18% | 3.20 | 3.27 | 3.05 | 1,008,599 |
| 2026-07-14 | 3.21 | +0.0700 | +2.23% | 3.13 | 3.30 | 3.13 | 1,470,631 |
| 2026-07-13 | 3.14 | -0.0900 | -2.79% | 3.20 | 3.39 | 3.08 | 4,999,188 |
| 2026-07-10 | 3.23 | -0.0200 | -0.62% | 3.23 | 3.26 | 3.14 | 845,753 |
| 2026-07-09 | 3.25 | +0.1100 | +3.50% | 3.14 | 3.27 | 3.12 | 1,864,076 |
| 2026-07-08 | 3.14 | -0.0900 | -2.79% | 3.11 | 3.22 | 3.03 | 1,444,613 |
| 2026-07-07 | 3.23 | -0.1300 | -3.87% | 3.34 | 3.34 | 3.16 | 1,494,958 |
| 2026-07-06 | 3.36 | -0.0500 | -1.47% | 3.48 | 3.50 | 3.33 | 1,809,637 |
| 2026-07-02 | 3.41 | 0.00 | 0.00% | 3.50 | 3.66 | 3.35 | 2,341,866 |
| 2026-07-01 | 3.41 | -0.1000 | -2.85% | 3.51 | 3.56 | 3.39 | 1,048,482 |
| 2026-06-30 | 3.51 | -0.0300 | -0.85% | 3.55 | 3.59 | 3.47 | 1,057,244 |
| 2026-06-29 | 3.54 | +0.1800 | +5.36% | 3.40 | 3.60 | 3.30 | 3,069,844 |
| 2026-06-26 | 3.36 | +0.0200 | +0.60% | 3.29 | 3.41 | 3.26 | 1,115,220 |
| 2026-06-25 | 3.34 | +0.0100 | +0.30% | 3.38 | 3.42 | 3.24 | 1,713,288 |
| 2026-06-24 | 3.33 | -0.2300 | -6.46% | 3.50 | 3.55 | 3.27 | 1,926,528 |
| 2026-06-23 | 3.56 | -0.1400 | -3.78% | 3.58 | 3.68 | 3.51 | 1,275,976 |
| 2026-06-22 | 3.70 | -0.0900 | -2.37% | 3.80 | 3.83 | 3.67 | 1,555,120 |