조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.57 | -1.02 | -1.49% | 67.94 | 68.39 | 65.88 | 351,335 |
| 2026-08-14 | 68.59 | +0.9500 | +1.40% | 69.54 | 70.09 | 68.47 | 315,488 |
| 2026-08-13 | 67.64 | -1.61 | -2.32% | 69.70 | 70.90 | 67.61 | 306,099 |
| 2026-08-12 | 69.25 | +2.93 | +4.42% | 67.35 | 69.54 | 66.33 | 332,311 |
| 2026-08-11 | 66.32 | -2.95 | -4.26% | 69.86 | 70.94 | 66.29 | 294,305 |
| 2026-08-10 | 69.27 | -4.62 | -6.25% | 72.83 | 72.83 | 69.18 | 323,735 |
| 2026-08-07 | 73.89 | -3.01 | -3.91% | 78.42 | 79.36 | 72.05 | 649,109 |
| 2026-08-06 | 76.90 | -10.35 | -11.86% | 80.02 | 80.02 | 71.83 | 459,551 |
| 2026-08-05 | 87.25 | -1.97 | -2.21% | 89.09 | 89.09 | 86.72 | 146,519 |
| 2026-08-04 | 89.22 | +3.40 | +3.96% | 86.34 | 89.32 | 84.68 | 171,784 |
| 2026-08-03 | 85.82 | +1.79 | +2.13% | 85.10 | 86.88 | 84.97 | 100,663 |
| 2026-07-31 | 84.03 | +1.35 | +1.63% | 83.21 | 84.80 | 82.26 | 108,730 |
| 2026-07-30 | 82.68 | -1.69 | -2.00% | 82.31 | 83.15 | 78.25 | 144,825 |
| 2026-07-29 | 84.37 | -3.83 | -4.34% | 87.64 | 88.38 | 83.81 | 107,684 |
| 2026-07-28 | 88.20 | +1.48 | +1.71% | 87.64 | 89.97 | 87.08 | 108,282 |
| 2026-07-27 | 86.72 | -1.05 | -1.20% | 87.92 | 88.56 | 85.91 | 171,548 |
| 2026-07-24 | 87.77 | +0.9500 | +1.09% | 86.55 | 88.87 | 85.53 | 446,078 |
| 2026-07-23 | 86.82 | +0.6500 | +0.75% | 85.35 | 86.95 | 84.75 | 96,098 |
| 2026-07-22 | 86.17 | -0.4000 | -0.46% | 85.97 | 87.65 | 85.50 | 119,197 |
| 2026-07-21 | 86.57 | +0.7800 | +0.91% | 86.31 | 86.78 | 85.39 | 103,927 |