조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 68.62 | -0.0600 | -0.09% | 68.07 | 70.51 | 67.97 | 210,792 |
| 2026-09-14 | 68.68 | -0.0600 | -0.09% | 67.82 | 69.37 | 67.82 | 193,317 |
| 2026-09-11 | 68.74 | -0.2600 | -0.38% | 69.43 | 70.36 | 68.49 | 128,718 |
| 2026-09-10 | 69.00 | -2.15 | -3.02% | 70.68 | 71.93 | 68.81 | 175,383 |
| 2026-09-09 | 71.15 | -2.31 | -3.14% | 73.37 | 73.43 | 70.31 | 193,551 |
| 2026-09-08 | 73.46 | +1.49 | +2.07% | 72.11 | 73.67 | 71.41 | 215,258 |
| 2026-09-04 | 71.97 | +1.63 | +2.32% | 70.23 | 72.03 | 70.21 | 202,698 |
| 2026-09-03 | 70.34 | +0.1100 | +0.16% | 71.22 | 71.48 | 69.57 | 212,315 |
| 2026-09-02 | 70.23 | +1.01 | +1.46% | 69.57 | 71.27 | 68.85 | 195,741 |
| 2026-09-01 | 69.22 | -0.3800 | -0.55% | 68.78 | 70.06 | 67.95 | 159,314 |
| 2026-08-31 | 69.60 | +0.0200 | +0.03% | 69.50 | 69.80 | 68.10 | 211,601 |
| 2026-08-28 | 69.58 | -0.4200 | -0.60% | 70.44 | 71.34 | 68.66 | 209,663 |
| 2026-08-27 | 70.00 | -0.4200 | -0.60% | 70.00 | 70.88 | 69.61 | 124,296 |
| 2026-08-26 | 70.42 | +0.3900 | +0.56% | 70.41 | 71.07 | 69.63 | 136,755 |
| 2026-08-25 | 70.03 | +1.81 | +2.65% | 69.20 | 70.66 | 68.20 | 277,959 |
| 2026-08-24 | 68.22 | -0.4600 | -0.67% | 69.03 | 71.27 | 67.40 | 148,589 |
| 2026-08-21 | 68.68 | +0.6600 | +0.97% | 68.60 | 69.58 | 67.65 | 223,579 |
| 2026-08-20 | 68.02 | 0.00 | 0.00% | 66.93 | 68.82 | 66.93 | 208,724 |
| 2026-08-19 | 68.02 | +1.76 | +2.66% | 66.70 | 68.32 | 66.36 | 274,571 |
| 2026-08-18 | 66.26 | -1.31 | -1.94% | 67.02 | 68.46 | 66.25 | 309,574 |