조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 85.79 | -0.3200 | -0.37% | 86.26 | 87.16 | 84.36 | 137,837 |
| 2026-07-17 | 86.11 | -2.22 | -2.51% | 87.06 | 88.48 | 85.81 | 101,581 |
| 2026-07-16 | 88.33 | +2.16 | +2.51% | 86.16 | 88.82 | 85.30 | 130,581 |
| 2026-07-15 | 86.17 | +1.02 | +1.20% | 85.70 | 87.04 | 84.43 | 177,433 |
| 2026-07-14 | 85.15 | -0.1400 | -0.16% | 86.35 | 87.49 | 85.11 | 130,228 |
| 2026-07-13 | 85.29 | -0.2600 | -0.30% | 85.38 | 86.51 | 84.45 | 174,935 |
| 2026-07-10 | 85.55 | +0.2700 | +0.32% | 84.67 | 86.57 | 84.56 | 135,001 |
| 2026-07-09 | 85.28 | -0.3200 | -0.37% | 85.76 | 86.50 | 84.41 | 140,721 |
| 2026-07-08 | 85.60 | -1.10 | -1.27% | 86.33 | 87.21 | 83.74 | 157,428 |
| 2026-07-07 | 86.70 | -1.66 | -1.88% | 87.85 | 87.85 | 85.43 | 83,175 |
| 2026-07-06 | 88.36 | +0.8800 | +1.01% | 87.98 | 88.93 | 86.25 | 109,191 |
| 2026-07-02 | 87.48 | +1.41 | +1.64% | 86.48 | 87.66 | 85.83 | 135,052 |
| 2026-07-01 | 86.07 | -1.47 | -1.68% | 87.35 | 87.95 | 85.25 | 145,390 |
| 2026-06-30 | 87.54 | +0.3000 | +0.34% | 87.33 | 88.75 | 86.58 | 190,576 |
| 2026-06-29 | 87.24 | -3.91 | -4.29% | 90.01 | 90.01 | 86.99 | 290,301 |
| 2026-06-26 | 91.15 | +0.1000 | +0.11% | 90.48 | 91.33 | 89.16 | 398,855 |
| 2026-06-25 | 91.05 | +2.28 | +2.57% | 89.35 | 91.93 | 89.35 | 114,809 |
| 2026-06-24 | 88.77 | +0.3300 | +0.37% | 88.68 | 89.57 | 87.88 | 110,427 |
| 2026-06-23 | 88.44 | -1.71 | -1.90% | 88.97 | 89.14 | 86.84 | 161,957 |
| 2026-06-22 | 90.15 | -0.6000 | -0.66% | 91.25 | 91.64 | 90.03 | 176,266 |