조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 69.25 | +0.5400 | +0.79% | 67.34 | 69.36 | 67.24 | 201,859 |
| 2026-09-14 | 68.71 | +2.70 | +4.09% | 67.98 | 68.91 | 67.05 | 310,058 |
| 2026-09-11 | 66.01 | -0.2000 | -0.30% | 66.60 | 66.99 | 65.41 | 330,613 |
| 2026-09-10 | 66.21 | -0.4800 | -0.72% | 67.36 | 67.57 | 65.43 | 349,529 |
| 2026-09-09 | 66.69 | +0.7800 | +1.18% | 65.56 | 66.83 | 64.92 | 356,951 |
| 2026-09-08 | 65.91 | -3.15 | -4.56% | 68.24 | 68.24 | 64.87 | 305,625 |
| 2026-09-04 | 69.06 | -0.3600 | -0.52% | 68.69 | 69.16 | 67.67 | 325,089 |
| 2026-09-03 | 69.42 | +2.07 | +3.07% | 67.81 | 69.98 | 67.75 | 290,668 |
| 2026-09-02 | 67.35 | +0.4100 | +0.61% | 66.77 | 67.99 | 64.98 | 384,222 |
| 2026-09-01 | 66.94 | -3.35 | -4.77% | 70.46 | 71.50 | 66.34 | 674,245 |
| 2026-08-31 | 70.29 | +0.0200 | +0.03% | 70.01 | 71.00 | 69.13 | 398,994 |
| 2026-08-28 | 70.27 | +0.7400 | +1.06% | 69.76 | 71.35 | 69.65 | 292,424 |
| 2026-08-27 | 69.53 | -0.8700 | -1.24% | 70.24 | 71.02 | 69.39 | 322,116 |
| 2026-08-26 | 70.40 | +0.7800 | +1.12% | 68.75 | 70.57 | 68.24 | 312,535 |
| 2026-08-25 | 69.62 | +0.0200 | +0.03% | 68.81 | 70.07 | 68.44 | 267,122 |
| 2026-08-24 | 69.60 | -0.8800 | -1.25% | 70.65 | 72.00 | 69.40 | 238,384 |
| 2026-08-21 | 70.48 | +1.78 | +2.59% | 68.75 | 70.61 | 68.04 | 355,087 |
| 2026-08-20 | 68.70 | -0.9100 | -1.31% | 68.53 | 69.61 | 67.68 | 252,573 |
| 2026-08-19 | 69.61 | -0.2300 | -0.33% | 69.80 | 71.78 | 69.54 | 267,969 |
| 2026-08-18 | 69.84 | +2.70 | +4.02% | 68.00 | 70.17 | 67.47 | 377,951 |