조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.14 | -1.61 | -2.34% | 67.45 | 68.47 | 66.25 | 391,288 |
| 2026-08-14 | 68.75 | -1.36 | -1.94% | 70.25 | 71.00 | 68.04 | 210,302 |
| 2026-08-13 | 70.11 | +3.28 | +4.91% | 67.14 | 70.22 | 67.14 | 264,169 |
| 2026-08-12 | 66.83 | +0.2700 | +0.41% | 65.51 | 66.95 | 64.80 | 292,311 |
| 2026-08-11 | 66.56 | -0.7900 | -1.17% | 66.64 | 67.76 | 65.93 | 235,006 |
| 2026-08-10 | 67.35 | -1.15 | -1.68% | 67.57 | 68.96 | 66.96 | 273,510 |
| 2026-08-07 | 68.50 | +1.76 | +2.64% | 65.93 | 69.96 | 65.91 | 545,028 |
| 2026-08-06 | 66.74 | -1.63 | -2.38% | 67.85 | 68.31 | 65.36 | 721,175 |
| 2026-08-05 | 68.37 | -0.9300 | -1.34% | 69.93 | 70.48 | 67.23 | 400,079 |
| 2026-08-04 | 69.30 | -1.18 | -1.67% | 68.57 | 70.00 | 68.08 | 542,168 |
| 2026-08-03 | 70.48 | +4.65 | +7.06% | 66.98 | 71.19 | 65.73 | 705,072 |
| 2026-07-31 | 65.83 | -5.84 | -8.15% | 70.07 | 70.23 | 64.08 | 572,283 |
| 2026-07-30 | 71.67 | +1.44 | +2.05% | 68.34 | 73.08 | 66.72 | 699,278 |
| 2026-07-29 | 70.23 | +1.85 | +2.71% | 69.26 | 72.20 | 67.66 | 484,786 |
| 2026-07-28 | 68.38 | +4.32 | +6.74% | 65.52 | 68.50 | 64.77 | 469,284 |
| 2026-07-27 | 64.06 | +2.31 | +3.74% | 62.45 | 65.15 | 62.45 | 458,913 |
| 2026-07-24 | 61.75 | +1.40 | +2.32% | 60.70 | 62.60 | 60.40 | 352,576 |
| 2026-07-23 | 60.35 | +0.3200 | +0.53% | 59.97 | 60.77 | 59.27 | 515,601 |
| 2026-07-22 | 60.03 | +0.0900 | +0.15% | 60.89 | 61.21 | 58.95 | 391,022 |
| 2026-07-21 | 59.94 | -0.7500 | -1.24% | 59.18 | 60.72 | 58.61 | 388,535 |