조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 60.69 | +1.13 | +1.90% | 58.82 | 61.07 | 58.51 | 304,949 |
| 2026-07-17 | 59.56 | -0.9100 | -1.50% | 61.06 | 62.00 | 59.42 | 300,403 |
| 2026-07-16 | 60.47 | +3.07 | +5.35% | 58.85 | 61.24 | 58.85 | 459,544 |
| 2026-07-15 | 57.40 | +0.5600 | +0.99% | 57.52 | 58.70 | 56.99 | 292,093 |
| 2026-07-14 | 56.84 | -0.7200 | -1.25% | 56.44 | 56.98 | 55.38 | 309,662 |
| 2026-07-13 | 57.56 | +2.02 | +3.64% | 56.69 | 58.07 | 56.69 | 221,037 |
| 2026-07-10 | 55.54 | +0.7500 | +1.37% | 55.75 | 56.69 | 54.47 | 178,423 |
| 2026-07-09 | 54.79 | -0.2100 | -0.38% | 53.93 | 54.92 | 53.20 | 313,130 |
| 2026-07-08 | 55.00 | -0.8500 | -1.52% | 55.88 | 55.88 | 54.29 | 250,984 |
| 2026-07-07 | 55.85 | +1.15 | +2.10% | 56.00 | 57.24 | 55.66 | 313,943 |
| 2026-07-06 | 54.70 | -0.5100 | -0.92% | 54.99 | 55.41 | 53.39 | 335,607 |
| 2026-07-02 | 55.21 | +2.02 | +3.80% | 53.49 | 55.35 | 53.31 | 393,828 |
| 2026-07-01 | 53.19 | +3.70 | +7.48% | 49.99 | 53.78 | 49.99 | 452,454 |
| 2026-06-30 | 49.49 | -1.16 | -2.29% | 49.97 | 50.42 | 48.91 | 325,898 |
| 2026-06-29 | 50.65 | +0.7400 | +1.48% | 50.14 | 50.99 | 49.51 | 334,447 |
| 2026-06-26 | 49.91 | +2.66 | +5.63% | 48.28 | 50.02 | 46.80 | 534,217 |
| 2026-06-25 | 47.25 | +0.0400 | +0.08% | 47.15 | 48.18 | 46.89 | 342,862 |
| 2026-06-24 | 47.21 | +1.39 | +3.03% | 46.06 | 47.32 | 45.61 | 367,185 |
| 2026-06-23 | 45.82 | +2.72 | +6.31% | 44.17 | 45.94 | 43.89 | 434,051 |
| 2026-06-22 | 43.10 | -2.19 | -4.84% | 44.65 | 44.68 | 42.90 | 467,039 |