조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6705 | -0.0224 | -3.23% | 0.6979 | 0.7084 | 0.6601 | 1,841,324 |
| 2026-09-14 | 0.6929 | +0.0529 | +8.27% | 0.6556 | 0.7089 | 0.6500 | 3,081,623 |
| 2026-09-11 | 0.6400 | -0.0088 | -1.36% | 0.6651 | 0.6744 | 0.6400 | 1,375,182 |
| 2026-09-10 | 0.6488 | -0.0122 | -1.85% | 0.6620 | 0.6699 | 0.6400 | 2,283,533 |
| 2026-09-09 | 0.6610 | -0.0024 | -0.36% | 0.6695 | 0.6900 | 0.6602 | 1,181,604 |
| 2026-09-08 | 0.6634 | -0.0198 | -2.90% | 0.6848 | 0.7100 | 0.6610 | 2,365,328 |
| 2026-09-04 | 0.6832 | -0.0121 | -1.74% | 0.6900 | 0.7096 | 0.6811 | 1,206,134 |
| 2026-09-03 | 0.6953 | -0.0040 | -0.57% | 0.6988 | 0.7100 | 0.6912 | 1,555,103 |
| 2026-09-02 | 0.6993 | +0.0139 | +2.03% | 0.6980 | 0.7101 | 0.6900 | 1,213,508 |
| 2026-09-01 | 0.6854 | -0.0024 | -0.35% | 0.6933 | 0.7000 | 0.6820 | 1,080,718 |
| 2026-08-31 | 0.6878 | -0.0023 | -0.33% | 0.6900 | 0.6971 | 0.6720 | 1,506,951 |
| 2026-08-28 | 0.6901 | -0.0051 | -0.73% | 0.7010 | 0.7036 | 0.6869 | 1,112,529 |
| 2026-08-27 | 0.6952 | -0.0010 | -0.14% | 0.7000 | 0.7139 | 0.6902 | 1,244,726 |
| 2026-08-26 | 0.6962 | -0.0052 | -0.74% | 0.6940 | 0.7150 | 0.6903 | 935,931 |
| 2026-08-25 | 0.7014 | +0.0267 | +3.96% | 0.6711 | 0.7100 | 0.6711 | 1,743,756 |
| 2026-08-24 | 0.6747 | -0.0226 | -3.24% | 0.6973 | 0.7000 | 0.6566 | 4,029,676 |
| 2026-08-21 | 0.6973 | +0.0068 | +0.98% | 0.6929 | 0.7200 | 0.6926 | 1,154,427 |
| 2026-08-20 | 0.6905 | -0.0224 | -3.14% | 0.7129 | 0.7274 | 0.6905 | 1,528,737 |
| 2026-08-19 | 0.7129 | +0.0144 | +2.06% | 0.7151 | 0.7300 | 0.6957 | 1,942,404 |
| 2026-08-18 | 0.6985 | -0.0016 | -0.23% | 0.7000 | 0.7100 | 0.6800 | 2,225,357 |