조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7001 | -0.0280 | -3.85% | 0.7214 | 0.7275 | 0.6800 | 4,305,614 |
| 2026-08-14 | 0.7281 | -0.0049 | -0.67% | 0.7400 | 0.7500 | 0.7250 | 1,529,981 |
| 2026-08-13 | 0.7330 | -0.0305 | -3.99% | 0.7600 | 0.7888 | 0.7300 | 1,718,114 |
| 2026-08-12 | 0.7635 | +0.0122 | +1.62% | 0.7656 | 0.7894 | 0.7531 | 2,136,101 |
| 2026-08-11 | 0.7513 | +0.0139 | +1.89% | 0.7488 | 0.7700 | 0.7350 | 2,023,607 |
| 2026-08-10 | 0.7374 | +0.0106 | +1.46% | 0.7301 | 0.7510 | 0.7200 | 2,398,798 |
| 2026-08-07 | 0.7268 | +0.0010 | +0.14% | 0.7315 | 0.7560 | 0.7250 | 1,600,384 |
| 2026-08-06 | 0.7258 | -0.0589 | -7.51% | 0.7800 | 0.7998 | 0.7255 | 2,929,387 |
| 2026-08-05 | 0.7847 | +0.0431 | +5.81% | 0.7643 | 0.8184 | 0.7550 | 3,438,064 |
| 2026-08-04 | 0.7416 | +0.0126 | +1.73% | 0.7350 | 0.7800 | 0.7350 | 1,607,828 |
| 2026-08-03 | 0.7290 | -0.0113 | -1.53% | 0.7417 | 0.7582 | 0.7259 | 2,062,438 |
| 2026-07-31 | 0.7403 | -0.0097 | -1.29% | 0.7500 | 0.7650 | 0.7200 | 1,624,618 |
| 2026-07-30 | 0.7500 | +0.0149 | +2.03% | 0.7284 | 0.7580 | 0.7200 | 2,141,028 |
| 2026-07-29 | 0.7351 | -0.0210 | -2.78% | 0.7500 | 0.7600 | 0.7200 | 1,619,269 |
| 2026-07-28 | 0.7561 | -0.0135 | -1.75% | 0.7700 | 0.7700 | 0.7400 | 1,480,505 |
| 2026-07-27 | 0.7696 | -0.0054 | -0.70% | 0.7556 | 0.8200 | 0.7510 | 1,114,690 |
| 2026-07-24 | 0.7750 | +0.0019 | +0.25% | 0.7700 | 0.7877 | 0.7500 | 1,795,764 |
| 2026-07-23 | 0.7731 | -0.0159 | -2.02% | 0.7751 | 0.7999 | 0.7700 | 1,406,927 |
| 2026-07-22 | 0.7890 | -0.0356 | -4.32% | 0.8200 | 0.8284 | 0.7851 | 1,371,544 |
| 2026-07-21 | 0.8246 | +0.0064 | +0.78% | 0.8001 | 0.8333 | 0.8000 | 1,238,288 |