본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.8182+0.0012+0.15%0.80530.83000.77481,603,028
2026-07-170.8170-0.0206-2.46%0.81000.83000.78501,767,864
2026-07-160.8376-0.0056-0.66%0.80100.84380.77582,379,084
2026-07-150.8432-0.0214-2.48%0.84440.86000.82001,835,846
2026-07-140.8646+0.0281+3.36%0.84000.86490.82001,890,621
2026-07-130.8365-0.0339-3.89%0.84210.86000.80002,374,509
2026-07-100.8704+0.0204+2.40%0.88020.88800.79513,850,065
2026-07-090.8500-0.0299-3.40%0.88030.94700.85003,575,815
2026-07-080.8799-0.0401-4.36%0.87800.92000.84003,896,241
2026-07-070.9200+0.0546+6.31%0.86000.93970.84206,090,925
2026-07-060.8654+0.0785+9.98%0.79000.91700.78437,106,768
2026-07-020.7869+0.0410+5.50%0.74080.79590.74002,180,050
2026-07-010.7459+0.0068+0.92%0.73560.75000.72201,238,619
2026-06-300.7391+0.0042+0.57%0.75000.75000.7190996,999
2026-06-290.7349+0.0174+2.43%0.73570.75490.71001,612,957
2026-06-260.7175+0.0075+1.06%0.70000.73900.70001,209,501
2026-06-250.7100-0.0209-2.86%0.72030.74980.71001,308,344
2026-06-240.7309+0.0049+0.67%0.73130.78000.72751,861,778
2026-06-230.7260+0.0260+3.71%0.69500.74990.69002,427,106
2026-06-220.7000-0.0306-4.19%0.72320.73520.70002,036,526