조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6120 | -0.0071 | -1.15% | 0.6198 | 0.6200 | 0.5952 | 269,637 |
| 2026-07-17 | 0.6191 | +0.0156 | +2.58% | 0.5800 | 0.6439 | 0.5701 | 806,283 |
| 2026-07-16 | 0.6035 | +0.0390 | +6.91% | 0.5600 | 0.6198 | 0.5499 | 1,230,359 |
| 2026-07-15 | 0.5645 | -0.0256 | -4.34% | 0.6000 | 0.6000 | 0.5500 | 1,871,117 |
| 2026-07-14 | 0.5901 | +0.0016 | +0.27% | 0.6701 | 0.6841 | 0.5036 | 28,335,935 |
| 2026-07-13 | 0.5885 | -0.0092 | -1.54% | 0.6083 | 0.6125 | 0.5828 | 342,063 |
| 2026-07-10 | 0.5977 | -0.0404 | -6.33% | 0.6433 | 0.6435 | 0.5977 | 593,076 |
| 2026-07-09 | 0.6381 | +0.0270 | +4.42% | 0.6156 | 0.6444 | 0.6100 | 320,897 |
| 2026-07-08 | 0.6111 | -0.0237 | -3.73% | 0.6400 | 0.6400 | 0.6001 | 475,584 |
| 2026-07-07 | 0.6348 | -0.0522 | -7.60% | 0.6841 | 0.6841 | 0.6300 | 584,484 |
| 2026-07-06 | 0.6870 | +0.0170 | +2.54% | 0.6700 | 0.7000 | 0.6603 | 510,440 |
| 2026-07-02 | 0.6700 | -0.0300 | -4.29% | 0.7300 | 0.7300 | 0.6700 | 559,794 |
| 2026-07-01 | 0.7000 | -0.0100 | -1.41% | 0.7109 | 0.7300 | 0.7000 | 437,112 |
| 2026-06-30 | 0.7100 | -0.0274 | -3.72% | 0.7567 | 0.7669 | 0.7100 | 567,149 |
| 2026-06-29 | 0.7374 | -0.0276 | -3.61% | 0.7611 | 0.7948 | 0.7234 | 371,991 |
| 2026-06-26 | 0.7650 | +0.0249 | +3.36% | 0.7348 | 0.7770 | 0.7301 | 360,318 |
| 2026-06-25 | 0.7401 | -0.0199 | -2.62% | 0.7650 | 0.7850 | 0.7400 | 269,741 |
| 2026-06-24 | 0.7600 | -0.0400 | -5.00% | 0.8000 | 0.8053 | 0.6901 | 1,623,841 |
| 2026-06-23 | 0.8000 | -0.0674 | -7.77% | 0.8000 | 0.8602 | 0.8000 | 433,726 |
| 2026-06-22 | 0.8674 | -0.0761 | -8.07% | 0.9384 | 0.9584 | 0.7820 | 1,645,374 |