조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.5600 | -0.0200 | -3.45% | 0.5900 | 0.6017 | 0.5600 | 362,760 |
| 2026-09-14 | 0.5800 | -0.0260 | -4.29% | 0.6128 | 0.6147 | 0.5800 | 356,435 |
| 2026-09-11 | 0.6060 | -0.0040 | -0.66% | 0.6100 | 0.6199 | 0.6044 | 256,289 |
| 2026-09-10 | 0.6100 | -0.0031 | -0.51% | 0.6100 | 0.6178 | 0.6100 | 117,818 |
| 2026-09-09 | 0.6131 | -0.0272 | -4.25% | 0.6393 | 0.6425 | 0.6100 | 217,892 |
| 2026-09-08 | 0.6403 | -0.0197 | -2.98% | 0.6402 | 0.6580 | 0.6300 | 281,837 |
| 2026-09-04 | 0.6600 | +0.0159 | +2.47% | 0.6391 | 0.6771 | 0.6375 | 294,685 |
| 2026-09-03 | 0.6441 | -0.0159 | -2.41% | 0.6500 | 0.6688 | 0.6400 | 194,208 |
| 2026-09-02 | 0.6600 | +0.0292 | +4.63% | 0.6450 | 0.6600 | 0.6300 | 261,089 |
| 2026-09-01 | 0.6308 | -0.0005 | -0.08% | 0.6300 | 0.6400 | 0.6207 | 139,427 |
| 2026-08-31 | 0.6313 | -0.0087 | -1.36% | 0.6310 | 0.6486 | 0.6299 | 103,065 |
| 2026-08-28 | 0.6400 | -0.0018 | -0.28% | 0.6300 | 0.6582 | 0.6300 | 230,032 |
| 2026-08-27 | 0.6418 | -0.0067 | -1.03% | 0.6468 | 0.6558 | 0.6275 | 120,890 |
| 2026-08-26 | 0.6485 | -0.0045 | -0.69% | 0.6502 | 0.6561 | 0.6172 | 143,307 |
| 2026-08-25 | 0.6530 | +0.0062 | +0.96% | 0.6321 | 0.6598 | 0.6300 | 184,859 |
| 2026-08-24 | 0.6468 | +0.0025 | +0.39% | 0.6399 | 0.6494 | 0.6034 | 187,572 |
| 2026-08-21 | 0.6443 | -0.0053 | -0.82% | 0.6536 | 0.6573 | 0.6319 | 174,502 |
| 2026-08-20 | 0.6496 | +0.0096 | +1.50% | 0.6374 | 0.6574 | 0.6200 | 115,958 |
| 2026-08-19 | 0.6400 | -0.0200 | -3.03% | 0.6550 | 0.6600 | 0.6275 | 130,277 |
| 2026-08-18 | 0.6600 | +0.0574 | +9.53% | 0.6000 | 0.6691 | 0.6000 | 521,670 |