본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6026-0.0293-4.64%0.63700.63700.6000473,904
2026-08-140.6319-0.0137-2.12%0.66000.66000.6302223,599
2026-08-130.6456-0.0082-1.25%0.65120.66990.6361239,120
2026-08-120.6538+0.0558+9.33%0.62000.68710.62001,124,959
2026-08-110.5980+0.0003+0.05%0.59000.60590.5850176,167
2026-08-100.5977+0.0070+1.19%0.58760.60500.5850160,887
2026-08-070.5907-0.0020-0.34%0.58100.59790.5810150,318
2026-08-060.5927-0.0002-0.03%0.58720.59350.5800120,069
2026-08-050.5929-0.0049-0.82%0.60400.60410.5800143,737
2026-08-040.5978-0.0042-0.70%0.59820.62000.5900303,239
2026-08-030.6020+0.0070+1.18%0.59750.60920.5904166,160
2026-07-310.5950+0.0018+0.30%0.59120.60990.5912120,701
2026-07-300.5932+0.0187+3.26%0.58000.60000.5762115,406
2026-07-290.5745-0.0145-2.46%0.58280.58810.5733131,888
2026-07-280.5890-0.0003-0.05%0.59400.59400.5710235,248
2026-07-270.5893+0.0093+1.60%0.58000.58980.5641274,645
2026-07-240.5800-0.0001-0.02%0.57900.58730.572779,070
2026-07-230.5801-0.0178-2.98%0.58960.59380.5735183,915
2026-07-220.5979+0.0019+0.32%0.58510.60630.5851211,342
2026-07-210.5960-0.0160-2.61%0.60000.61020.5801406,911