조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.97 | +0.0300 | +1.55% | 1.92 | 2.12 | 1.90 | 1,191,780 |
| 2026-09-14 | 1.94 | +0.0600 | +3.19% | 2.13 | 2.24 | 1.90 | 2,044,842 |
| 2026-09-11 | 1.88 | -0.1400 | -6.93% | 1.88 | 1.96 | 1.80 | 1,101,177 |
| 2026-09-10 | 2.02 | +0.2100 | +11.60% | 2.10 | 2.34 | 1.91 | 21,695,797 |
| 2026-09-09 | 1.81 | 0.00 | 0.00% | 1.84 | 1.92 | 1.81 | 245,587 |
| 2026-09-08 | 1.81 | +0.0500 | +2.84% | 1.74 | 1.90 | 1.73 | 361,547 |
| 2026-09-04 | 1.76 | -0.0200 | -1.12% | 1.77 | 1.77 | 1.71 | 87,423 |
| 2026-09-03 | 1.78 | 0.00 | 0.00% | 1.79 | 1.86 | 1.76 | 121,978 |
| 2026-09-02 | 1.78 | -0.1300 | -6.81% | 1.83 | 1.87 | 1.71 | 370,943 |
| 2026-09-01 | 1.91 | +0.0700 | +3.80% | 1.79 | 1.96 | 1.71 | 695,507 |
| 2026-08-31 | 1.84 | -0.0419 | -2.23% | 1.88 | 1.98 | 1.68 | 306,343 |
| 2026-08-28 | 1.88 | -0.0630 | -3.24% | 1.92 | 1.94 | 1.86 | 538,459 |
| 2026-08-27 | 1.94 | +0.1089 | +5.93% | 1.84 | 1.96 | 1.81 | 745,291 |
| 2026-08-26 | 1.84 | -0.0135 | -0.73% | 1.91 | 1.93 | 1.82 | 1,172,417 |
| 2026-08-25 | 1.85 | +0.0180 | +0.98% | 1.81 | 1.89 | 1.77 | 911,326 |
| 2026-08-24 | 1.83 | -0.0315 | -1.69% | 1.86 | 1.97 | 1.81 | 707,505 |
| 2026-08-21 | 1.86 | +0.0180 | +0.98% | 1.84 | 1.92 | 1.80 | 1,157,546 |
| 2026-08-20 | 1.85 | +0.0036 | +0.20% | 1.81 | 1.89 | 1.81 | 642,785 |
| 2026-08-19 | 1.84 | -0.4473 | -19.54% | 1.86 | 1.92 | 1.83 | 2,226,688 |
| 2026-08-18 | 2.29 | +0.0414 | +1.84% | 2.33 | 2.34 | 2.25 | 3,456,470 |