조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.25 | +0.0324 | +1.46% | 2.23 | 2.30 | 2.16 | 1,338,875 |
| 2026-08-14 | 2.21 | +0.0225 | +1.03% | 2.20 | 2.25 | 2.16 | 691,145 |
| 2026-08-13 | 2.19 | -0.0936 | -4.09% | 2.24 | 2.27 | 2.16 | 626,597 |
| 2026-08-12 | 2.29 | -0.0936 | -3.93% | 2.35 | 2.38 | 2.23 | 623,908 |
| 2026-08-11 | 2.38 | +0.0423 | +1.81% | 2.33 | 2.38 | 2.25 | 1,176,903 |
| 2026-08-10 | 2.34 | +0.2313 | +10.98% | 2.18 | 2.34 | 2.11 | 1,009,483 |
| 2026-08-07 | 2.11 | -0.0540 | -2.50% | 2.15 | 2.21 | 2.00 | 998,065 |
| 2026-08-06 | 2.16 | -0.1449 | -6.29% | 2.30 | 2.34 | 2.11 | 2,058,167 |
| 2026-08-05 | 2.30 | -0.0441 | -1.88% | 2.34 | 2.36 | 2.26 | 965,323 |
| 2026-08-04 | 2.35 | -0.0900 | -3.69% | 2.38 | 2.44 | 2.34 | 1,039,663 |
| 2026-08-03 | 2.44 | -0.0900 | -3.56% | 2.47 | 2.48 | 2.38 | 1,077,923 |
| 2026-07-31 | 2.53 | -0.0324 | -1.26% | 2.57 | 2.59 | 2.50 | 1,493,023 |
| 2026-07-30 | 2.56 | -0.0306 | -1.18% | 2.60 | 2.61 | 2.48 | 1,001,388 |
| 2026-07-29 | 2.59 | +0.1863 | +7.74% | 2.54 | 2.61 | 2.43 | 2,151,161 |
| 2026-07-28 | 2.41 | -0.0063 | -0.26% | 2.36 | 2.42 | 2.30 | 1,316,449 |
| 2026-07-27 | 2.41 | -0.2367 | -8.94% | 2.40 | 2.46 | 2.31 | 2,498,530 |
| 2026-07-24 | 2.65 | -0.2493 | -8.60% | 2.85 | 2.90 | 2.54 | 4,988,006 |
| 2026-07-23 | 2.90 | +0.0630 | +2.22% | 2.91 | 3.05 | 2.82 | 6,709,341 |
| 2026-07-22 | 2.84 | -0.0315 | -1.10% | 2.77 | 2.87 | 2.72 | 1,167,611 |
| 2026-07-21 | 2.87 | +0.0072 | +0.25% | 2.75 | 2.87 | 2.71 | 1,529,178 |