조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.86 | -0.1080 | -3.64% | 2.95 | 2.95 | 2.75 | 3,135,855 |
| 2026-07-17 | 2.97 | +0.0612 | +2.11% | 2.97 | 3.01 | 2.75 | 2,422,173 |
| 2026-07-16 | 2.91 | +0.0738 | +2.61% | 2.79 | 2.92 | 2.75 | 1,492,683 |
| 2026-07-15 | 2.83 | +0.0423 | +1.52% | 2.77 | 2.85 | 2.70 | 1,360,333 |
| 2026-07-14 | 2.79 | -0.2250 | -7.46% | 2.88 | 2.96 | 2.66 | 3,116,573 |
| 2026-07-13 | 3.02 | +0.2187 | +7.82% | 2.84 | 3.10 | 2.80 | 10,060,783 |
| 2026-07-10 | 2.80 | -0.0027 | -0.10% | 2.71 | 2.80 | 2.65 | 1,575,675 |
| 2026-07-09 | 2.80 | +0.0900 | +3.32% | 2.61 | 2.80 | 2.53 | 3,391,933 |
| 2026-07-08 | 2.71 | -0.3240 | -10.68% | 3.04 | 3.06 | 2.59 | 36,596,410 |
| 2026-07-07 | 3.03 | +0.2520 | +9.06% | 2.76 | 3.03 | 2.70 | 4,775,604 |
| 2026-07-06 | 2.78 | +0.0630 | +2.32% | 2.70 | 2.81 | 2.69 | 909,679 |
| 2026-07-02 | 2.72 | -0.0396 | -1.44% | 2.66 | 2.74 | 2.64 | 1,127,858 |
| 2026-07-01 | 2.76 | -0.0315 | -1.13% | 2.70 | 2.79 | 2.64 | 582,195 |
| 2026-06-30 | 2.79 | +0.0801 | +2.96% | 2.70 | 2.79 | 2.61 | 1,126,964 |
| 2026-06-29 | 2.71 | +0.0963 | +3.69% | 2.52 | 2.75 | 2.52 | 3,002,952 |
| 2026-06-26 | 2.61 | +0.0207 | +0.80% | 2.54 | 2.61 | 2.52 | 1,613,357 |
| 2026-06-25 | 2.59 | 0.00 | 0.00% | 2.54 | 2.67 | 2.43 | 2,035,992 |
| 2026-06-24 | 2.59 | -0.0567 | -2.14% | 2.61 | 2.79 | 2.43 | 1,342,483 |
| 2026-06-23 | 2.65 | -0.0513 | -1.90% | 2.65 | 2.73 | 2.61 | 720,252 |
| 2026-06-22 | 2.70 | -0.0387 | -1.41% | 2.70 | 2.79 | 2.63 | 1,000,836 |