조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 405.87 | -9.83 | -2.36% | 415.35 | 419.52 | 405.39 | 251,061 |
| 2026-07-17 | 415.70 | -0.3500 | -0.08% | 422.23 | 429.78 | 406.46 | 319,202 |
| 2026-07-16 | 416.05 | +2.61 | +0.63% | 413.14 | 423.00 | 404.19 | 221,600 |
| 2026-07-15 | 413.44 | -2.49 | -0.60% | 418.93 | 423.87 | 410.22 | 193,478 |
| 2026-07-14 | 415.93 | +7.01 | +1.71% | 410.00 | 416.44 | 401.99 | 235,375 |
| 2026-07-13 | 408.92 | +11.10 | +2.79% | 405.00 | 416.85 | 402.40 | 301,624 |
| 2026-07-10 | 397.82 | +7.05 | +1.80% | 390.00 | 397.95 | 385.00 | 229,211 |
| 2026-07-09 | 390.77 | -3.80 | -0.96% | 393.36 | 403.30 | 390.17 | 294,141 |
| 2026-07-08 | 394.57 | -8.19 | -2.03% | 406.74 | 407.10 | 390.00 | 390,583 |
| 2026-07-07 | 402.76 | -0.0400 | -0.01% | 404.90 | 406.71 | 395.90 | 298,567 |
| 2026-07-06 | 402.80 | -4.40 | -1.08% | 405.62 | 411.25 | 402.09 | 347,256 |
| 2026-07-02 | 407.20 | -7.82 | -1.88% | 417.45 | 421.03 | 397.51 | 486,667 |
| 2026-07-01 | 415.02 | -22.62 | -5.17% | 434.00 | 444.00 | 414.80 | 479,542 |
| 2026-06-30 | 437.64 | +17.66 | +4.20% | 425.00 | 440.28 | 421.94 | 813,425 |
| 2026-06-29 | 419.98 | +24.19 | +6.11% | 398.34 | 421.19 | 396.14 | 519,929 |
| 2026-06-26 | 395.79 | +4.75 | +1.21% | 380.80 | 403.30 | 380.80 | 520,955 |
| 2026-06-25 | 391.04 | +13.48 | +3.57% | 375.60 | 393.24 | 374.70 | 378,204 |
| 2026-06-24 | 377.56 | +7.66 | +2.07% | 366.33 | 378.72 | 364.56 | 360,682 |
| 2026-06-23 | 369.90 | +8.79 | +2.43% | 352.88 | 379.00 | 352.85 | 499,467 |
| 2026-06-22 | 361.11 | +6.00 | +1.69% | 356.48 | 361.24 | 348.46 | 508,409 |