조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 360.79 | +2.27 | +0.63% | 357.66 | 364.00 | 352.75 | 256,499 |
| 2026-08-14 | 358.52 | +11.48 | +3.31% | 348.03 | 361.28 | 347.05 | 326,364 |
| 2026-08-13 | 347.04 | +4.27 | +1.25% | 336.49 | 350.52 | 335.10 | 372,707 |
| 2026-08-12 | 342.77 | -22.20 | -6.08% | 360.87 | 362.99 | 339.50 | 505,240 |
| 2026-08-11 | 364.97 | +14.53 | +4.15% | 350.00 | 368.97 | 347.65 | 461,439 |
| 2026-08-10 | 350.44 | +9.79 | +2.87% | 346.30 | 353.83 | 340.23 | 473,783 |
| 2026-08-07 | 340.65 | -14.99 | -4.21% | 360.84 | 360.84 | 340.58 | 491,851 |
| 2026-08-06 | 355.64 | -26.24 | -6.87% | 394.23 | 394.23 | 346.53 | 817,164 |
| 2026-08-05 | 381.88 | -13.64 | -3.45% | 394.67 | 397.10 | 379.53 | 350,364 |
| 2026-08-04 | 395.52 | -10.63 | -2.62% | 405.35 | 411.46 | 394.72 | 368,253 |
| 2026-08-03 | 406.15 | +3.57 | +0.89% | 389.06 | 406.48 | 385.33 | 365,973 |
| 2026-07-31 | 402.58 | +8.33 | +2.11% | 395.36 | 407.71 | 394.85 | 391,649 |
| 2026-07-30 | 394.25 | +4.84 | +1.24% | 386.00 | 395.84 | 377.83 | 267,408 |
| 2026-07-29 | 389.41 | -0.0100 | 0.00% | 397.48 | 399.02 | 387.77 | 257,755 |
| 2026-07-28 | 389.42 | -7.20 | -1.82% | 396.04 | 398.62 | 387.01 | 331,897 |
| 2026-07-27 | 396.62 | -22.82 | -5.44% | 415.96 | 421.16 | 395.61 | 265,757 |
| 2026-07-24 | 419.44 | -6.11 | -1.44% | 423.97 | 429.86 | 419.03 | 183,536 |
| 2026-07-23 | 425.55 | -7.55 | -1.74% | 436.93 | 437.30 | 422.65 | 229,065 |
| 2026-07-22 | 433.10 | +14.19 | +3.39% | 420.16 | 435.32 | 419.97 | 322,217 |
| 2026-07-21 | 418.91 | +13.04 | +3.21% | 408.04 | 420.26 | 408.00 | 232,092 |