조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.18 | -1.95 | -4.32% | 45.36 | 45.36 | 42.82 | 1,671,926 |
| 2026-07-17 | 45.13 | -0.6800 | -1.48% | 45.15 | 46.50 | 44.66 | 1,642,646 |
| 2026-07-16 | 45.81 | +2.19 | +5.02% | 43.64 | 45.87 | 43.02 | 2,918,441 |
| 2026-07-15 | 43.62 | -0.5500 | -1.25% | 44.03 | 45.53 | 43.31 | 3,635,528 |
| 2026-07-14 | 44.17 | -1.73 | -3.77% | 48.38 | 48.83 | 43.36 | 4,722,446 |
| 2026-07-13 | 45.90 | -1.26 | -2.67% | 47.19 | 47.57 | 45.55 | 1,546,819 |
| 2026-07-10 | 47.16 | +0.4000 | +0.86% | 47.27 | 48.06 | 46.96 | 1,541,224 |
| 2026-07-09 | 46.76 | +0.9300 | +2.03% | 46.61 | 47.28 | 45.89 | 1,394,975 |
| 2026-07-08 | 45.83 | -1.28 | -2.72% | 45.97 | 46.57 | 44.91 | 1,847,879 |
| 2026-07-07 | 47.11 | -1.19 | -2.46% | 47.89 | 48.46 | 46.57 | 1,373,002 |
| 2026-07-06 | 48.30 | -0.1700 | -0.35% | 48.63 | 48.73 | 46.97 | 1,128,156 |
| 2026-07-02 | 48.47 | -0.2200 | -0.45% | 48.94 | 49.70 | 47.64 | 1,268,420 |
| 2026-07-01 | 48.69 | -1.35 | -2.70% | 49.55 | 49.72 | 48.28 | 1,362,326 |
| 2026-06-30 | 50.04 | +0.3500 | +0.70% | 50.19 | 50.34 | 48.66 | 2,022,525 |
| 2026-06-29 | 49.69 | -0.0300 | -0.06% | 49.22 | 49.84 | 48.04 | 2,846,479 |
| 2026-06-26 | 49.72 | -0.2600 | -0.52% | 49.23 | 50.10 | 48.81 | 2,258,239 |
| 2026-06-25 | 49.98 | +1.10 | +2.25% | 49.41 | 50.20 | 48.52 | 1,754,234 |
| 2026-06-24 | 48.88 | +3.54 | +7.81% | 46.12 | 49.37 | 45.20 | 2,342,349 |
| 2026-06-23 | 45.34 | -1.06 | -2.28% | 45.95 | 46.56 | 45.22 | 1,739,343 |
| 2026-06-22 | 46.40 | -0.7300 | -1.55% | 46.97 | 47.57 | 46.26 | 1,483,716 |