조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.63 | -0.0300 | -0.07% | 43.73 | 43.93 | 43.02 | 1,214,772 |
| 2026-09-14 | 43.66 | -1.29 | -2.87% | 44.15 | 45.05 | 43.54 | 1,509,260 |
| 2026-09-11 | 44.95 | +1.28 | +2.93% | 44.38 | 45.13 | 43.67 | 1,630,099 |
| 2026-09-10 | 43.67 | -1.83 | -4.02% | 44.70 | 44.87 | 43.22 | 1,690,029 |
| 2026-09-09 | 45.50 | -0.2800 | -0.61% | 45.36 | 45.77 | 44.91 | 1,818,183 |
| 2026-09-08 | 45.78 | +0.1500 | +0.33% | 45.87 | 46.40 | 45.51 | 2,307,499 |
| 2026-09-04 | 45.63 | +1.94 | +4.44% | 43.52 | 45.71 | 43.44 | 957,128 |
| 2026-09-03 | 43.69 | -0.0400 | -0.09% | 44.01 | 44.64 | 42.73 | 826,495 |
| 2026-09-02 | 43.73 | +0.3900 | +0.90% | 43.50 | 43.98 | 42.74 | 1,368,397 |
| 2026-09-01 | 43.34 | -2.24 | -4.91% | 44.99 | 45.28 | 43.26 | 2,310,160 |
| 2026-08-31 | 45.58 | -0.1900 | -0.42% | 45.29 | 45.69 | 44.74 | 1,168,027 |
| 2026-08-28 | 45.77 | -0.3000 | -0.65% | 46.26 | 47.29 | 44.84 | 1,143,843 |
| 2026-08-27 | 46.07 | -0.6100 | -1.31% | 46.48 | 46.75 | 45.87 | 969,995 |
| 2026-08-26 | 46.68 | -0.1600 | -0.34% | 47.18 | 47.54 | 46.50 | 872,693 |
| 2026-08-25 | 46.84 | -0.4300 | -0.91% | 47.81 | 48.00 | 46.49 | 1,348,546 |
| 2026-08-24 | 47.27 | +0.4400 | +0.94% | 47.12 | 47.96 | 46.49 | 1,651,324 |
| 2026-08-21 | 46.83 | -0.4700 | -0.99% | 47.54 | 47.77 | 46.72 | 1,003,270 |
| 2026-08-20 | 47.30 | -0.9900 | -2.05% | 47.19 | 47.69 | 46.04 | 1,129,137 |
| 2026-08-19 | 48.29 | +0.5600 | +1.17% | 48.51 | 49.65 | 48.00 | 1,283,932 |
| 2026-08-18 | 47.73 | -1.02 | -2.09% | 48.46 | 49.00 | 47.60 | 1,274,893 |