조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.75 | -0.8800 | -1.77% | 49.18 | 49.47 | 47.96 | 1,282,989 |
| 2026-08-14 | 49.63 | -0.4500 | -0.90% | 49.92 | 50.25 | 49.22 | 1,189,806 |
| 2026-08-13 | 50.08 | +0.5500 | +1.11% | 50.01 | 50.96 | 49.17 | 2,171,238 |
| 2026-08-12 | 49.53 | -0.2100 | -0.42% | 49.84 | 50.15 | 48.38 | 1,547,930 |
| 2026-08-11 | 49.74 | +1.57 | +3.26% | 48.86 | 50.04 | 48.25 | 1,652,227 |
| 2026-08-10 | 48.17 | -1.00 | -2.03% | 49.13 | 49.13 | 47.57 | 1,643,830 |
| 2026-08-07 | 49.17 | +0.7400 | +1.53% | 48.64 | 50.62 | 48.14 | 2,002,076 |
| 2026-08-06 | 48.43 | -1.14 | -2.30% | 49.40 | 49.70 | 47.89 | 1,962,306 |
| 2026-08-05 | 49.57 | +2.55 | +5.42% | 46.91 | 50.19 | 46.57 | 4,712,047 |
| 2026-08-04 | 47.02 | +2.19 | +4.89% | 45.26 | 48.39 | 43.78 | 4,547,811 |
| 2026-08-03 | 44.83 | +1.47 | +3.39% | 44.02 | 45.51 | 43.98 | 2,754,906 |
| 2026-07-31 | 43.36 | -0.5700 | -1.30% | 44.09 | 44.58 | 42.71 | 1,871,048 |
| 2026-07-30 | 43.93 | +1.54 | +3.63% | 43.26 | 44.08 | 42.39 | 2,604,128 |
| 2026-07-29 | 42.39 | -1.63 | -3.70% | 43.17 | 44.07 | 41.77 | 2,611,264 |
| 2026-07-28 | 44.02 | +0.0200 | +0.05% | 44.76 | 45.72 | 43.61 | 2,674,908 |
| 2026-07-27 | 44.00 | +0.5700 | +1.31% | 44.08 | 44.76 | 43.01 | 1,973,011 |
| 2026-07-24 | 43.43 | +1.05 | +2.48% | 42.41 | 44.73 | 42.12 | 1,960,535 |
| 2026-07-23 | 42.38 | -0.4100 | -0.96% | 42.44 | 42.92 | 41.70 | 1,801,275 |
| 2026-07-22 | 42.79 | -0.1200 | -0.28% | 43.03 | 43.57 | 42.65 | 1,480,901 |
| 2026-07-21 | 42.91 | -0.2700 | -0.63% | 43.23 | 43.31 | 41.95 | 2,207,990 |