조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 277.94 | +2.15 | +0.78% | 276.85 | 278.10 | 273.83 | 1,127,760 |
| 2026-08-14 | 275.79 | +8.91 | +3.34% | 269.59 | 277.16 | 268.45 | 716,226 |
| 2026-08-13 | 266.88 | -1.79 | -0.67% | 267.18 | 270.55 | 265.59 | 693,497 |
| 2026-08-12 | 268.67 | +3.22 | +1.21% | 266.89 | 269.86 | 265.82 | 797,490 |
| 2026-08-11 | 265.45 | -0.7600 | -0.29% | 265.91 | 269.68 | 265.33 | 848,817 |
| 2026-08-10 | 266.21 | +9.34 | +3.64% | 258.73 | 266.35 | 257.50 | 892,826 |
| 2026-08-07 | 256.87 | -11.36 | -4.24% | 263.76 | 267.48 | 255.08 | 1,636,164 |
| 2026-08-06 | 268.23 | +8.12 | +3.12% | 268.38 | 270.88 | 262.51 | 1,621,060 |
| 2026-08-05 | 260.11 | -2.87 | -1.09% | 263.99 | 264.11 | 257.70 | 1,164,672 |
| 2026-08-04 | 262.98 | -1.62 | -0.61% | 260.03 | 264.49 | 256.96 | 2,027,546 |
| 2026-08-03 | 264.60 | -5.77 | -2.13% | 265.50 | 267.43 | 261.87 | 797,628 |
| 2026-07-31 | 270.37 | +2.03 | +0.76% | 268.81 | 270.86 | 264.72 | 1,115,472 |
| 2026-07-30 | 268.34 | +3.67 | +1.39% | 265.24 | 270.20 | 260.65 | 987,940 |
| 2026-07-29 | 264.67 | +3.02 | +1.15% | 266.94 | 269.05 | 264.44 | 1,201,031 |
| 2026-07-28 | 261.65 | -5.99 | -2.24% | 268.06 | 268.07 | 259.85 | 1,721,652 |
| 2026-07-27 | 267.64 | -13.69 | -4.87% | 276.43 | 281.04 | 267.11 | 1,284,977 |
| 2026-07-24 | 281.33 | -4.25 | -1.49% | 286.01 | 291.04 | 280.92 | 1,061,830 |
| 2026-07-23 | 285.58 | +1.13 | +0.40% | 286.22 | 289.66 | 284.02 | 955,368 |
| 2026-07-22 | 284.45 | +4.23 | +1.51% | 282.95 | 284.94 | 280.54 | 842,527 |
| 2026-07-21 | 280.22 | -2.13 | -0.75% | 285.00 | 285.08 | 277.17 | 1,283,623 |