조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 282.35 | -0.5600 | -0.20% | 285.10 | 286.25 | 282.23 | 969,366 |
| 2026-07-17 | 282.91 | +2.64 | +0.94% | 283.57 | 285.56 | 280.76 | 1,140,462 |
| 2026-07-16 | 280.27 | +2.11 | +0.76% | 277.86 | 282.60 | 277.86 | 1,219,913 |
| 2026-07-15 | 278.16 | -3.44 | -1.22% | 281.60 | 282.70 | 275.24 | 895,355 |
| 2026-07-14 | 281.60 | +2.20 | +0.79% | 279.66 | 282.81 | 278.97 | 1,406,005 |
| 2026-07-13 | 279.40 | +6.05 | +2.21% | 277.18 | 281.14 | 276.77 | 1,087,277 |
| 2026-07-10 | 273.35 | +0.3300 | +0.12% | 273.50 | 274.47 | 269.02 | 744,010 |
| 2026-07-09 | 273.02 | -4.84 | -1.74% | 276.74 | 278.36 | 272.22 | 1,062,823 |
| 2026-07-08 | 277.86 | +4.05 | +1.48% | 277.84 | 279.00 | 273.88 | 1,081,535 |
| 2026-07-07 | 273.81 | +10.29 | +3.90% | 264.63 | 275.80 | 263.35 | 1,170,405 |
| 2026-07-06 | 263.52 | +4.64 | +1.79% | 258.00 | 264.68 | 256.50 | 870,673 |
| 2026-07-02 | 258.88 | +1.07 | +0.42% | 260.74 | 262.90 | 256.02 | 1,791,791 |
| 2026-07-01 | 257.81 | -10.33 | -3.85% | 267.16 | 268.63 | 257.75 | 1,600,229 |
| 2026-06-30 | 268.14 | -3.21 | -1.18% | 273.38 | 275.58 | 267.89 | 2,707,181 |
| 2026-06-29 | 271.35 | -1.26 | -0.46% | 274.26 | 275.13 | 270.33 | 1,087,536 |
| 2026-06-26 | 272.61 | -0.8400 | -0.31% | 274.35 | 275.21 | 270.59 | 2,130,711 |
| 2026-06-25 | 273.45 | +7.13 | +2.68% | 266.53 | 275.32 | 265.53 | 1,227,833 |
| 2026-06-24 | 266.32 | -2.40 | -0.89% | 264.30 | 266.48 | 261.04 | 1,284,191 |
| 2026-06-23 | 268.72 | +4.21 | +1.59% | 263.49 | 268.82 | 260.25 | 1,068,310 |
| 2026-06-22 | 264.51 | +5.93 | +2.29% | 260.91 | 264.58 | 256.40 | 1,461,686 |