조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 285.68 | -1.57 | -0.55% | 288.92 | 289.37 | 284.62 | 780,755 |
| 2026-09-14 | 287.25 | -3.00 | -1.03% | 292.90 | 294.53 | 286.00 | 878,081 |
| 2026-09-11 | 290.25 | -1.66 | -0.57% | 291.92 | 294.67 | 287.43 | 843,076 |
| 2026-09-10 | 291.91 | +0.5300 | +0.18% | 296.83 | 296.87 | 289.36 | 883,842 |
| 2026-09-09 | 291.38 | -2.91 | -0.99% | 297.60 | 298.18 | 290.92 | 903,697 |
| 2026-09-08 | 294.29 | +4.24 | +1.46% | 292.49 | 296.73 | 290.10 | 877,859 |
| 2026-09-04 | 290.05 | -3.49 | -1.19% | 291.68 | 293.17 | 287.75 | 582,479 |
| 2026-09-03 | 293.54 | +0.0800 | +0.03% | 293.97 | 296.69 | 291.21 | 843,038 |
| 2026-09-02 | 293.46 | -2.60 | -0.88% | 294.57 | 296.37 | 291.08 | 1,081,491 |
| 2026-09-01 | 296.06 | +2.41 | +0.82% | 299.48 | 299.48 | 292.40 | 1,211,124 |
| 2026-08-31 | 293.65 | +5.83 | +2.03% | 290.91 | 294.81 | 287.81 | 1,740,700 |
| 2026-08-28 | 287.82 | -1.13 | -0.39% | 289.69 | 290.39 | 287.49 | 806,330 |
| 2026-08-27 | 288.95 | -5.08 | -1.73% | 292.89 | 294.30 | 284.60 | 1,117,008 |
| 2026-08-26 | 294.03 | +7.12 | +2.48% | 284.26 | 295.01 | 284.00 | 939,047 |
| 2026-08-25 | 286.91 | -7.35 | -2.50% | 291.10 | 293.50 | 286.50 | 1,127,979 |
| 2026-08-24 | 294.26 | -4.84 | -1.62% | 296.20 | 297.98 | 291.08 | 1,165,259 |
| 2026-08-21 | 299.10 | -3.15 | -1.04% | 303.11 | 307.94 | 295.72 | 2,010,492 |
| 2026-08-20 | 302.25 | +5.16 | +1.74% | 300.00 | 306.73 | 299.26 | 2,292,702 |
| 2026-08-19 | 297.09 | -0.6800 | -0.23% | 298.30 | 299.34 | 292.03 | 1,529,854 |
| 2026-08-18 | 297.77 | +19.83 | +7.13% | 293.41 | 305.08 | 291.40 | 2,487,162 |