조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.17 | -0.5700 | -5.31% | 10.59 | 10.68 | 10.09 | 3,915,342 |
| 2026-08-14 | 10.74 | -0.2300 | -2.10% | 11.02 | 11.10 | 10.70 | 2,356,539 |
| 2026-08-13 | 10.97 | +0.2600 | +2.43% | 10.63 | 11.02 | 10.56 | 2,437,849 |
| 2026-08-12 | 10.71 | -0.2400 | -2.19% | 10.80 | 10.93 | 10.45 | 3,054,520 |
| 2026-08-11 | 10.95 | +0.1700 | +1.58% | 10.54 | 11.10 | 10.53 | 4,181,275 |
| 2026-08-10 | 10.78 | 0.00 | 0.00% | 10.72 | 11.14 | 10.54 | 5,323,866 |
| 2026-08-07 | 10.78 | +0.3600 | +3.45% | 10.67 | 11.07 | 10.53 | 6,181,502 |
| 2026-08-06 | 10.42 | -3.57 | -25.52% | 10.94 | 11.93 | 10.15 | 11,256,063 |
| 2026-08-05 | 13.99 | -0.3400 | -2.37% | 14.50 | 14.51 | 13.82 | 3,366,427 |
| 2026-08-04 | 14.33 | -0.1700 | -1.17% | 14.31 | 14.59 | 14.22 | 5,070,388 |
| 2026-08-03 | 14.50 | +0.3350 | +2.36% | 14.42 | 14.56 | 14.15 | 4,006,980 |
| 2026-07-31 | 14.17 | -0.0250 | -0.18% | 14.40 | 14.40 | 14.05 | 1,884,336 |
| 2026-07-30 | 14.19 | -0.3900 | -2.67% | 14.40 | 14.43 | 13.91 | 2,058,229 |
| 2026-07-29 | 14.58 | -0.3500 | -2.34% | 14.83 | 15.04 | 14.46 | 5,296,455 |
| 2026-07-28 | 14.93 | +0.6500 | +4.55% | 14.45 | 15.00 | 14.40 | 2,111,729 |
| 2026-07-27 | 14.28 | +0.5800 | +4.23% | 13.92 | 14.44 | 13.91 | 1,893,649 |
| 2026-07-24 | 13.70 | +0.2100 | +1.56% | 13.54 | 13.91 | 13.47 | 1,404,569 |
| 2026-07-23 | 13.49 | -0.3500 | -2.53% | 13.65 | 13.78 | 13.26 | 1,646,001 |
| 2026-07-22 | 13.84 | +0.0400 | +0.29% | 13.97 | 13.97 | 13.60 | 1,793,884 |
| 2026-07-21 | 13.80 | -0.6100 | -4.23% | 13.85 | 14.21 | 13.68 | 3,421,003 |