조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.41 | -0.1700 | -1.17% | 14.60 | 14.88 | 14.33 | 2,395,841 |
| 2026-07-17 | 14.58 | -0.3100 | -2.08% | 14.60 | 14.90 | 14.40 | 2,512,624 |
| 2026-07-16 | 14.89 | +0.2900 | +1.99% | 14.74 | 15.15 | 14.32 | 4,038,016 |
| 2026-07-15 | 14.60 | +0.6000 | +4.29% | 13.82 | 14.69 | 13.82 | 2,681,332 |
| 2026-07-14 | 14.00 | -0.4000 | -2.78% | 14.16 | 14.21 | 13.68 | 2,718,179 |
| 2026-07-13 | 14.40 | +0.4200 | +3.00% | 14.08 | 14.81 | 13.92 | 4,102,472 |
| 2026-07-10 | 13.98 | +0.6500 | +4.88% | 13.55 | 14.26 | 13.50 | 2,841,044 |
| 2026-07-09 | 13.33 | +0.1200 | +0.91% | 13.06 | 13.47 | 12.99 | 2,995,129 |
| 2026-07-08 | 13.21 | -0.5100 | -3.72% | 13.71 | 13.71 | 12.90 | 3,534,800 |
| 2026-07-07 | 13.72 | -0.1600 | -1.15% | 14.05 | 14.29 | 13.60 | 3,016,125 |
| 2026-07-06 | 13.88 | -0.4100 | -2.87% | 14.11 | 14.19 | 13.73 | 2,197,068 |
| 2026-07-02 | 14.29 | +0.5400 | +3.93% | 13.90 | 14.31 | 13.72 | 3,078,910 |
| 2026-07-01 | 13.75 | +0.0400 | +0.29% | 13.89 | 13.89 | 13.42 | 2,819,021 |
| 2026-06-30 | 13.71 | -0.3200 | -2.28% | 14.00 | 14.03 | 13.68 | 2,399,212 |
| 2026-06-29 | 14.03 | +0.2700 | +1.96% | 13.72 | 14.11 | 13.61 | 3,608,808 |
| 2026-06-26 | 13.76 | +0.9600 | +7.50% | 12.78 | 13.90 | 12.63 | 5,715,484 |
| 2026-06-25 | 12.80 | -0.1800 | -1.39% | 12.98 | 13.14 | 12.61 | 2,723,958 |
| 2026-06-24 | 12.98 | +0.5900 | +4.76% | 12.37 | 13.00 | 12.29 | 3,473,537 |
| 2026-06-23 | 12.39 | +0.0300 | +0.24% | 12.30 | 12.73 | 12.07 | 3,814,390 |
| 2026-06-22 | 12.36 | -0.6050 | -4.67% | 12.71 | 12.97 | 12.33 | 3,818,078 |