조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.01 | -0.2200 | -2.38% | 9.17 | 9.18 | 8.97 | 3,125,955 |
| 2026-09-14 | 9.23 | +0.1400 | +1.54% | 9.20 | 9.37 | 8.97 | 4,293,926 |
| 2026-09-11 | 9.09 | +0.2650 | +3.00% | 8.94 | 9.15 | 8.81 | 8,753,905 |
| 2026-09-10 | 8.83 | +0.0050 | +0.06% | 8.59 | 8.90 | 8.41 | 6,119,456 |
| 2026-09-09 | 8.82 | -0.2650 | -2.92% | 8.99 | 9.24 | 8.74 | 7,814,859 |
| 2026-09-08 | 9.09 | -0.2400 | -2.57% | 9.19 | 9.28 | 8.97 | 3,947,311 |
| 2026-09-04 | 9.33 | +0.0350 | +0.38% | 9.14 | 9.53 | 9.11 | 3,030,588 |
| 2026-09-03 | 9.29 | -0.3200 | -3.33% | 9.71 | 9.87 | 9.27 | 2,716,604 |
| 2026-09-02 | 9.61 | +0.1500 | +1.59% | 9.45 | 9.73 | 9.42 | 3,057,266 |
| 2026-09-01 | 9.46 | -0.0600 | -0.63% | 9.38 | 9.60 | 9.35 | 2,758,627 |
| 2026-08-31 | 9.52 | -0.3500 | -3.55% | 9.77 | 9.80 | 9.49 | 3,573,511 |
| 2026-08-28 | 9.87 | +0.0800 | +0.82% | 9.85 | 9.98 | 9.77 | 2,057,926 |
| 2026-08-27 | 9.79 | -0.0800 | -0.81% | 9.87 | 9.91 | 9.64 | 3,438,152 |
| 2026-08-26 | 9.87 | -0.2250 | -2.23% | 10.17 | 10.20 | 9.85 | 2,421,408 |
| 2026-08-25 | 10.10 | -0.0950 | -0.93% | 10.19 | 10.29 | 10.06 | 2,053,663 |
| 2026-08-24 | 10.19 | +0.1900 | +1.90% | 10.03 | 10.34 | 10.02 | 2,062,503 |
| 2026-08-21 | 10.00 | -0.0300 | -0.30% | 10.03 | 10.15 | 9.94 | 2,543,637 |
| 2026-08-20 | 10.03 | -0.3700 | -3.56% | 10.38 | 10.39 | 9.97 | 3,288,148 |
| 2026-08-19 | 10.40 | +0.1700 | +1.66% | 10.27 | 10.65 | 10.20 | 3,606,154 |
| 2026-08-18 | 10.23 | +0.0600 | +0.59% | 10.23 | 10.41 | 10.12 | 3,260,278 |